Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,280 EUR +0,150 EUR · +0,28 % heute, 08:05:02 · 0 Stk. | ||||||
54,280 EUR +0,330 EUR · +0,61 % heute, 07:54:13 · unbekannt | ||||||
Frankfurt verzögert | 54,150 EUR +0,260 EUR · +0,48 % gestern, 08:05:37 · 0 Stk. | |||||
Xetra verzögert | 47,150 EUR +0,250 EUR · +0,53 % 15.12.2023, 17:35:43 · 0 Stk. | |||||
NYSE verzögert | 58,970 USD -0,110 USD · -0,19 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 58,860 USD +1,531 USD · +2,67 % gestern, 17:57:49 · 15.531 Stk. | |||||
gettex Echtzeit | 54,280 EUR +0,060 EUR · +0,11 % heute, 08:00:54 · 0 Stk. | |||||
Quotrix Echtzeit | 54,550 EUR +0,100 EUR · +0,18 % heute, 07:57:28 · 0 Stk. | |||||
München Echtzeit | 54,420 EUR 0,000 EUR · 0,00 % gestern, 08:01:44 · 0 Stk. | |||||
Berlin Echtzeit | 54,280 EUR +0,150 EUR · +0,28 % heute, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,120 EUR -0,130 EUR · -0,24 % gestern, 19:31:39 · 0 Stk. | |||||
Hannover Echtzeit | 54,130 EUR +0,240 EUR · +0,45 % gestern, 08:14:27 · 0 Stk. | |||||
Tradegate Echtzeit | 54,490 EUR +0,050 EUR · +0,09 % gestern, 22:02:02 · unbekannt | |||||
LS Exchange Echtzeit | 54,280 EUR +0,330 EUR · +0,61 % heute, 07:54:13 · unbekannt | |||||
Baader Bank Echtzeit | 54,550 EUR +0,075 EUR · +0,14 % heute, 07:54:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,140 USD | 57,835 USD | 57,090 USD | 57,450 USD | 2.861.357 Stk. | |
57,030 USD | 58,010 USD | 56,988 USD | 57,950 USD | 3.226.049 Stk. | |
57,300 USD | 57,690 USD | 56,755 USD | 57,180 USD | 3.254.122 Stk. | |
57,250 USD | 57,700 USD | 57,078 USD | 57,320 USD | 2.058.025 Stk. | |
57,390 USD | 57,820 USD | 57,075 USD | 57,330 USD | 2.638.539 Stk. | |
57,190 USD | 57,300 USD | 56,455 USD | 56,490 USD | 3.530.011 Stk. | |
56,530 USD | 56,930 USD | 56,080 USD | 56,460 USD | 4.053.956 Stk. | |
56,920 USD | 57,170 USD | 56,310 USD | 56,600 USD | 3.187.564 Stk. | |
56,910 USD | 57,210 USD | 56,480 USD | 57,000 USD | 2.214.001 Stk. | |
57,500 USD | 57,600 USD | 56,980 USD | 57,480 USD | 2.402.975 Stk. | |
57,420 USD | 57,973 USD | 57,355 USD | 57,400 USD | 2.820.108 Stk. | |
57,230 USD | 57,750 USD | 57,120 USD | 57,510 USD | 2.939.841 Stk. | |
57,320 USD | 58,520 USD | 57,320 USD | 58,350 USD | 3.793.636 Stk. | |
58,540 USD | 58,740 USD | 58,330 USD | 58,440 USD | 3.255.507 Stk. | |
58,610 USD | 58,750 USD | 57,840 USD | 57,850 USD | 2.144.250 Stk. | |
57,900 USD | 58,450 USD | 57,810 USD | 58,350 USD | 2.879.104 Stk. | |
58,630 USD | 58,940 USD | 58,400 USD | 58,800 USD | 2.710.847 Stk. | |
58,800 USD | 59,215 USD | 58,750 USD | 58,770 USD | 2.604.214 Stk. | |
59,060 USD | 59,550 USD | 58,690 USD | 59,500 USD | 2.903.163 Stk. | |
59,520 USD | 59,700 USD | 58,770 USD | 58,950 USD | 1.928.008 Stk. | |
58,920 USD | 59,170 USD | 58,685 USD | 59,080 USD | 2.557.909 Stk. | |
58,860 USD | 59,170 USD | 58,475 USD | 58,970 USD | 3.219.925 Stk. |