Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 112,800 GBp +0,400 GBp · +0,36 % gestern, 17:35:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
111,200 GBp | 112,150 GBp | 111,000 GBp | 112,000 GBp | 1.017.342 Stk. | |
112,000 GBp | 112,600 GBp | 109,904 GBp | 112,600 GBp | 1.272.456 Stk. | |
112,800 GBp | 113,400 GBp | 111,670 GBp | 113,400 GBp | 2.235.311 Stk. | |
113,400 GBp | 115,012 GBp | 113,336 GBp | 114,800 GBp | 2.241.330 Stk. | |
114,600 GBp | 115,600 GBp | 114,200 GBp | 114,200 GBp | 1.776.755 Stk. | |
116,000 GBp | 116,000 GBp | 114,200 GBp | 114,600 GBp | 1.179.670 Stk. | |
114,000 GBp | 115,866 GBp | 114,000 GBp | 115,800 GBp | 1.158.954 Stk. | |
115,600 GBp | 115,600 GBp | 114,192 GBp | 115,400 GBp | 1.082.696 Stk. | |
114,400 GBp | 115,800 GBp | 114,400 GBp | 115,800 GBp | 1.040.160 Stk. | |
116,000 GBp | 116,800 GBp | 114,704 GBp | 116,800 GBp | 1.312.840 Stk. | |
116,000 GBp | 117,040 GBp | 116,000 GBp | 117,000 GBp | 1.320.722 Stk. | |
116,000 GBp | 117,200 GBp | 115,600 GBp | 115,600 GBp | 2.589.226 Stk. | |
115,000 GBp | 115,822 GBp | 114,600 GBp | 114,800 GBp | 3.090.097 Stk. | |
114,200 GBp | 115,228 GBp | 113,556 GBp | 114,000 GBp | 2.410.732 Stk. | |
113,400 GBp | 113,800 GBp | 112,746 GBp | 113,000 GBp | 2.984.586 Stk. | |
113,400 GBp | 113,400 GBp | 112,400 GBp | 113,200 GBp | 2.950.550 Stk. | |
112,800 GBp | 113,600 GBp | 112,000 GBp | 113,400 GBp | 1.067.024 Stk. | |
113,200 GBp | 113,600 GBp | 112,600 GBp | 112,600 GBp | 2.443.733 Stk. | |
112,000 GBp | 113,376 GBp | 111,180 GBp | 111,400 GBp | 1.603.055 Stk. | |
112,000 GBp | 112,400 GBp | 111,160 GBp | 112,400 GBp | 2.223.544 Stk. | |
111,000 GBp | 113,000 GBp | 111,000 GBp | 112,800 GBp | 1.602.601 Stk. |