Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
158,000 EUR +3,000 EUR · +1,94 % gestern, 21:56:25 · unbekannt | ||||||
Frankfurt verzögert | 155,000 EUR +1,000 EUR · +0,65 % gestern, 08:01:18 · 0 Stk. | |||||
Toronto CNSX verzögert | 237,250 CAD +3,250 CAD · +1,39 % gestern, 21:12:00 · 100 Stk. | |||||
Nasdaq OTC verzögert | 168,802 USD +1,029 USD · +0,61 % 05.06.2024, 21:26:18 · 50 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
192,565 USD | 192,565 USD | 190,405 USD | 190,405 USD | 52 Stk. | |
189,590 USD | 190,000 USD | 189,150 USD | 189,150 USD | 322 Stk. | |
202,110 USD | 202,110 USD | 186,500 USD | 186,500 USD | 187 Stk. | |
188,000 USD | 188,000 USD | 181,000 USD | 187,380 USD | 3.638 Stk. | |
187,202 USD | 190,210 USD | 184,310 USD | 188,740 USD | 235 Stk. | |
185,410 USD | 185,410 USD | 171,000 USD | 175,000 USD | 1.141 Stk. | |
176,200 USD | 178,500 USD | 173,040 USD | 175,500 USD | 1.275 Stk. | |
171,810 USD | 175,500 USD | 170,730 USD | 171,964 USD | 405 Stk. | |
185,490 USD | 185,490 USD | 179,000 USD | 185,000 USD | 343 Stk. | |
180,530 USD | 180,530 USD | 169,910 USD | 169,910 USD | 1.065 Stk. | |
167,340 USD | 175,090 USD | 167,340 USD | 171,195 USD | 171 Stk. | |
180,020 USD | 180,020 USD | 168,090 USD | 170,305 USD | 1.518 Stk. | |
180,450 USD | 180,450 USD | 167,680 USD | 171,760 USD | 59 Stk. | |
168,000 USD | 170,320 USD | 165,040 USD | 167,275 USD | 22 Stk. | |
168,480 USD | 168,480 USD | 165,010 USD | 165,749 USD | 23 Stk. | |
166,000 USD | 168,200 USD | 164,550 USD | 164,550 USD | 193 Stk. | |
169,925 USD | 172,390 USD | 169,925 USD | 172,390 USD | 131 Stk. | |
168,600 USD | 170,300 USD | 167,600 USD | 167,773 USD | 10.201 Stk. | |
167,800 USD | 170,000 USD | 167,600 USD | 168,802 USD | 260 Stk. |