Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,520 EUR -0,016 EUR · -0,35 % gestern, 15:18:53 · 0 Stk. | ||||||
4,532 EUR +0,008 EUR · +0,18 % gestern, 21:51:42 · unbekannt | ||||||
Frankfurt verzögert | 4,562 EUR +0,048 EUR · +1,06 % gestern, 08:04:40 · 0 Stk. | |||||
London verzögert | 391,200 GBp -1,600 GBp · -0,41 % gestern, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 4,500 USD -0,320 USD · -6,64 % 19.04.2024, 21:46:51 · 5.000 Stk. | |||||
Hannover Echtzeit | 4,588 EUR +0,080 EUR · +1,77 % gestern, 12:40:15 · 1.960 Stk. | |||||
Tradegate Echtzeit | 4,628 EUR +0,004 EUR · +0,09 % gestern, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 4,532 EUR +0,008 EUR · +0,18 % gestern, 21:51:42 · unbekannt | |||||
Berlin Echtzeit | 4,630 EUR +0,006 EUR · +0,13 % gestern, 21:52:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,572 EUR 0,000 EUR · 0,00 % gestern, 19:31:53 · 0 Stk. | |||||
gettex Echtzeit | 4,606 EUR 0,000 EUR · 0,00 % gestern, 21:43:21 · 0 Stk. | |||||
Quotrix Echtzeit | 4,646 EUR +0,060 EUR · +1,31 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,633 EUR +0,011 EUR · +0,24 % gestern, 21:57:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
393,200 GBp | 399,000 GBp | 381,800 GBp | 383,200 GBp | 2.469.678 Stk. | |
383,200 GBp | 384,840 GBp | 377,600 GBp | 382,800 GBp | 2.479.586 Stk. | |
382,800 GBp | 390,000 GBp | 379,520 GBp | 389,200 GBp | 1.555.069 Stk. | |
384,000 GBp | 387,000 GBp | 382,600 GBp | 385,200 GBp | 1.265.313 Stk. | |
384,400 GBp | 390,400 GBp | 382,600 GBp | 390,400 GBp | 1.724.541 Stk. | |
389,000 GBp | 391,000 GBp | 386,200 GBp | 388,600 GBp | 1.119.027 Stk. | |
390,400 GBp | 394,800 GBp | 379,160 GBp | 381,800 GBp | 3.314.098 Stk. | |
380,400 GBp | 385,600 GBp | 378,600 GBp | 383,600 GBp | 1.526.275 Stk. | |
387,800 GBp | 387,800 GBp | 379,800 GBp | 379,800 GBp | 1.778.008 Stk. | |
379,600 GBp | 385,400 GBp | 376,360 GBp | 379,800 GBp | 1.370.446 Stk. | |
372,400 GBp | 374,994 GBp | 369,400 GBp | 373,200 GBp | 2.048.417 Stk. | |
368,000 GBp | 374,600 GBp | 366,169 GBp | 369,000 GBp | 2.808.574 Stk. | |
372,400 GBp | 379,400 GBp | 371,792 GBp | 379,400 GBp | 1.466.611 Stk. | |
378,000 GBp | 381,800 GBp | 374,584 GBp | 380,200 GBp | 1.118.392 Stk. | |
383,400 GBp | 388,600 GBp | 382,000 GBp | 386,800 GBp | 2.480.886 Stk. | |
388,600 GBp | 393,000 GBp | 387,160 GBp | 393,000 GBp | 2.282.123 Stk. | |
395,000 GBp | 395,000 GBp | 386,000 GBp | 388,200 GBp | 1.727.575 Stk. | |
389,200 GBp | 393,600 GBp | 386,200 GBp | 388,400 GBp | 1.813.387 Stk. | |
391,000 GBp | 395,800 GBp | 388,640 GBp | 392,800 GBp | 1.587.556 Stk. | |
392,000 GBp | 394,790 GBp | 390,740 GBp | 391,200 GBp | 2.176.599 Stk. |