Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 8,981 EUR +0,078 EUR · +0,88 % 10.05.2024, 08:04:45 · 0 Stk. |
NYSE verzögert | 9,990 USD +0,120 USD · +1,22 % 10.05.2024, 22:10:00 · unbekannt |
Berlin Echtzeit | 7,697 EUR -0,121 EUR · -1,55 % 03.10.2023, 08:08:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,900 USD | 9,970 USD | 9,870 USD | 9,910 USD | 29.067 Stk. | |
9,840 USD | 10,020 USD | 9,750 USD | 9,832 USD | 5.341 Stk. | |
9,770 USD | 9,770 USD | 9,370 USD | 9,470 USD | 65.544 Stk. | |
9,450 USD | 9,645 USD | 9,415 USD | 9,600 USD | 25.986 Stk. | |
9,480 USD | 9,614 USD | 9,480 USD | 9,590 USD | 42.972 Stk. | |
9,490 USD | 9,580 USD | 9,490 USD | 9,550 USD | 7.086 Stk. | |
9,420 USD | 9,580 USD | 9,420 USD | 9,450 USD | 4.770 Stk. | |
9,460 USD | 9,750 USD | 9,420 USD | 9,490 USD | 23.821 Stk. | |
9,560 USD | 9,750 USD | 9,490 USD | 9,725 USD | 12.097 Stk. | |
9,740 USD | 9,810 USD | 9,512 USD | 9,710 USD | 22.152 Stk. | |
9,640 USD | 9,800 USD | 9,640 USD | 9,750 USD | 21.457 Stk. | |
9,620 USD | 9,760 USD | 9,550 USD | 9,580 USD | 8.804 Stk. | |
9,520 USD | 9,534 USD | 9,440 USD | 9,485 USD | 38.554 Stk. | |
9,510 USD | 9,660 USD | 9,425 USD | 9,635 USD | 29.113 Stk. | |
9,540 USD | 9,750 USD | 9,415 USD | 9,460 USD | 18.101 Stk. | |
9,450 USD | 9,700 USD | 9,450 USD | 9,630 USD | 6.850 Stk. | |
9,520 USD | 9,697 USD | 9,461 USD | 9,517 USD | 9.456 Stk. | |
9,550 USD | 9,790 USD | 9,550 USD | 9,708 USD | 8.410 Stk. | |
9,760 USD | 9,840 USD | 9,600 USD | 9,750 USD | 17.525 Stk. | |
9,780 USD | 9,940 USD | 9,760 USD | 9,830 USD | 9.038 Stk. | |
9,730 USD | 9,875 USD | 9,710 USD | 9,760 USD | 5.572 Stk. | |
9,760 USD | 9,907 USD | 9,760 USD | 9,870 USD | 8.388 Stk. | |
9,950 USD | 10,200 USD | 9,880 USD | 9,990 USD | 16.987 Stk. |