Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 18,200 EUR +0,300 EUR · +1,68 % heute, 09:59:01 · 0 Stk. |
NYSE verzögert | 20,090 USD +0,200 USD · +1,01 % 24.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,070 USD | 20,170 USD | 19,954 USD | 20,070 USD | 37.337 Stk. | |
20,050 USD | 20,110 USD | 19,850 USD | 19,870 USD | 82.266 Stk. | |
19,940 USD | 20,090 USD | 19,840 USD | 20,020 USD | 43.305 Stk. | |
20,060 USD | 20,200 USD | 20,000 USD | 20,060 USD | 30.093 Stk. | |
20,270 USD | 20,339 USD | 20,105 USD | 20,280 USD | 25.211 Stk. | |
20,340 USD | 20,570 USD | 20,293 USD | 20,540 USD | 36.504 Stk. | |
20,610 USD | 20,640 USD | 20,340 USD | 20,410 USD | 25.596 Stk. | |
20,380 USD | 20,400 USD | 20,090 USD | 20,190 USD | 36.894 Stk. | |
20,190 USD | 20,249 USD | 20,060 USD | 20,145 USD | 27.569 Stk. | |
20,170 USD | 20,203 USD | 20,010 USD | 20,130 USD | 16.876 Stk. | |
20,210 USD | 20,320 USD | 20,119 USD | 20,190 USD | 14.963 Stk. | |
20,250 USD | 20,390 USD | 20,170 USD | 20,170 USD | 35.051 Stk. | |
20,370 USD | 20,510 USD | 20,320 USD | 20,460 USD | 44.482 Stk. | |
20,170 USD | 20,200 USD | 20,040 USD | 20,120 USD | 46.859 Stk. | |
20,040 USD | 20,071 USD | 19,870 USD | 20,000 USD | 57.787 Stk. | |
19,960 USD | 20,110 USD | 19,960 USD | 19,990 USD | 30.224 Stk. | |
20,080 USD | 20,190 USD | 20,020 USD | 20,050 USD | 44.301 Stk. | |
20,050 USD | 20,130 USD | 19,960 USD | 19,960 USD | 21.788 Stk. | |
20,100 USD | 20,100 USD | 19,700 USD | 19,890 USD | 115.560 Stk. | |
19,910 USD | 20,200 USD | 19,900 USD | 20,090 USD | 40.774 Stk. |