Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,150 EUR +0,890 EUR · +3,52 % 10.05.2024, 08:02:24 · 0 Stk. | ||||||
26,160 EUR -0,340 EUR · -1,28 % gestern, 10:03:57 · unbekannt | ||||||
Frankfurt verzögert | 26,160 EUR +0,900 EUR · +3,56 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
NYSE verzögert | 28,900 USD +0,470 USD · +1,65 % 10.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 20,290 USD -7,400 USD · -26,72 % 05.03.2024, 16:54:57 · 856 Stk. | |||||
Tradegate Echtzeit | 26,840 EUR +0,700 EUR · +2,68 % 10.05.2024, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 26,840 EUR +0,690 EUR · +2,64 % 10.05.2024, 21:44:12 · 0 Stk. | |||||
Berlin Echtzeit | 26,160 EUR +0,900 EUR · +3,56 % 10.05.2024, 08:03:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,800 EUR +0,800 EUR · +3,08 % 10.05.2024, 19:30:21 · 0 Stk. | |||||
München Echtzeit | 26,160 EUR +0,440 EUR · +1,71 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 26,490 EUR +0,910 EUR · +3,56 % 10.05.2024, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,830 EUR +0,460 EUR · +1,74 % 10.05.2024, 21:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 26,500 EUR +0,460 EUR · +1,77 % 10.05.2024, 22:58:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,050 USD | 27,187 USD | 26,350 USD | 26,480 USD | 736.567 Stk. | |
26,710 USD | 26,930 USD | 25,840 USD | 26,020 USD | 982.304 Stk. | |
25,750 USD | 26,545 USD | 25,640 USD | 26,410 USD | 1.336.335 Stk. | |
26,680 USD | 26,940 USD | 26,330 USD | 26,370 USD | 1.147.005 Stk. | |
26,720 USD | 26,750 USD | 26,060 USD | 26,480 USD | 1.233.471 Stk. | |
26,400 USD | 26,540 USD | 25,825 USD | 25,910 USD | 899.985 Stk. | |
26,080 USD | 26,710 USD | 26,010 USD | 26,430 USD | 1.038.898 Stk. | |
26,270 USD | 26,920 USD | 26,120 USD | 26,730 USD | 1.141.036 Stk. | |
26,760 USD | 27,480 USD | 26,680 USD | 27,080 USD | 1.039.663 Stk. | |
27,010 USD | 27,240 USD | 26,380 USD | 27,030 USD | 924.935 Stk. | |
27,010 USD | 27,330 USD | 26,490 USD | 27,320 USD | 776.635 Stk. | |
27,480 USD | 27,820 USD | 27,270 USD | 27,690 USD | 1.075.019 Stk. | |
27,370 USD | 27,760 USD | 26,710 USD | 26,750 USD | 1.486.535 Stk. | |
26,610 USD | 27,245 USD | 25,750 USD | 26,000 USD | 2.490.215 Stk. | |
26,320 USD | 26,880 USD | 25,810 USD | 26,150 USD | 1.713.715 Stk. | |
26,060 USD | 27,615 USD | 26,060 USD | 26,570 USD | 1.709.363 Stk. | |
26,900 USD | 27,370 USD | 26,450 USD | 27,360 USD | 1.226.900 Stk. | |
27,420 USD | 28,000 USD | 27,110 USD | 27,970 USD | 1.363.134 Stk. | |
27,500 USD | 27,840 USD | 26,880 USD | 27,500 USD | 1.077.014 Stk. | |
27,580 USD | 28,450 USD | 27,360 USD | 28,430 USD | 1.128.418 Stk. | |
28,540 USD | 29,060 USD | 28,420 USD | 28,900 USD | 1.175.494 Stk. |