Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,737 EUR +0,030 EUR · +0,31 % heute, 08:00:18 · 0 Stk. | ||||||
Frankfurt verzögert | 9,759 EUR +0,178 EUR · +1,86 % 30.04.2024, 08:20:02 · 0 Stk. | |||||
NYSE verzögert | 10,510 USD +0,090 USD · +0,86 % gestern, 22:10:00 · unbekannt | |||||
Berlin Echtzeit | 9,756 EUR +0,176 EUR · +1,84 % 30.04.2024, 08:08:25 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,150 USD | 10,200 USD | 10,150 USD | 10,180 USD | 5.592 Stk. | |
10,030 USD | 10,220 USD | 10,030 USD | 10,210 USD | 19.668 Stk. | |
10,270 USD | 10,378 USD | 10,140 USD | 10,140 USD | 18.928 Stk. | |
10,095 USD | 10,137 USD | 10,090 USD | 10,125 USD | 5.892 Stk. | |
10,200 USD | 10,200 USD | 10,110 USD | 10,110 USD | 9.974 Stk. | |
10,120 USD | 10,160 USD | 10,110 USD | 10,130 USD | 8.792 Stk. | |
10,030 USD | 10,120 USD | 9,940 USD | 9,950 USD | 33.187 Stk. | |
9,980 USD | 10,060 USD | 9,975 USD | 10,000 USD | 20.048 Stk. | |
9,800 USD | 9,870 USD | 9,662 USD | 9,680 USD | 22.376 Stk. | |
9,800 USD | 9,800 USD | 9,670 USD | 9,690 USD | 19.320 Stk. | |
9,660 USD | 9,701 USD | 9,640 USD | 9,660 USD | 18.557 Stk. | |
9,740 USD | 9,759 USD | 9,677 USD | 9,710 USD | 11.024 Stk. | |
9,750 USD | 9,860 USD | 9,750 USD | 9,830 USD | 17.373 Stk. | |
9,740 USD | 9,800 USD | 9,670 USD | 9,710 USD | 27.205 Stk. | |
9,740 USD | 9,900 USD | 9,740 USD | 9,900 USD | 7.058 Stk. | |
10,010 USD | 10,050 USD | 10,010 USD | 10,020 USD | 14.301 Stk. | |
10,130 USD | 10,157 USD | 10,090 USD | 10,120 USD | 6.494 Stk. | |
10,070 USD | 10,170 USD | 10,070 USD | 10,150 USD | 9.520 Stk. | |
10,260 USD | 10,390 USD | 10,260 USD | 10,350 USD | 24.506 Stk. | |
10,480 USD | 10,550 USD | 10,400 USD | 10,550 USD | 22.970 Stk. | |
10,480 USD | 10,500 USD | 10,411 USD | 10,420 USD | 13.045 Stk. | |
10,400 USD | 10,550 USD | 10,397 USD | 10,510 USD | 18.562 Stk. |