Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
134,500 EUR +0,500 EUR · +0,37 % 26.04.2024, 10:32:46 · 0 Stk. | ||||||
135,000 EUR +1,000 EUR · +0,75 % 26.04.2024, 22:59:41 · unbekannt | ||||||
Frankfurt verzögert | 135,000 EUR -2,000 EUR · -1,46 % 26.04.2024, 08:01:34 · 0 Stk. | |||||
Xetra verzögert | 135,500 EUR +1,000 EUR · +0,74 % 26.04.2024, 17:35:43 · 0 Stk. | |||||
NYSE verzögert | 147,450 USD +2,460 USD · +1,70 % 26.04.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 138,000 EUR +2,500 EUR · +1,85 % 26.04.2024, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 137,000 EUR +2,000 EUR · +1,48 % 26.04.2024, 21:43:33 · 0 Stk. | |||||
London verzögert | 145,760 USD -1,240 USD · -0,84 % 26.04.2024, 15:30:01 · 130 Stk. | |||||
LS Exchange Echtzeit | 135,000 EUR +1,000 EUR · +0,75 % 26.04.2024, 22:59:41 · unbekannt | |||||
Berlin Echtzeit | 135,000 EUR -2,000 EUR · -1,46 % 26.04.2024, 08:08:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 136,500 EUR +2,000 EUR · +1,49 % 26.04.2024, 19:31:37 · 0 Stk. | |||||
München Echtzeit | 135,000 EUR -2,000 EUR · -1,46 % 26.04.2024, 08:00:10 · 0 Stk. | |||||
Quotrix Echtzeit | 135,500 EUR -2,000 EUR · -1,45 % 26.04.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 137,750 EUR +2,500 EUR · +1,85 % 26.04.2024, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
152,280 USD | 155,050 USD | 148,540 USD | 154,150 USD | 4.845.648 Stk. | |
154,180 USD | 155,210 USD | 150,360 USD | 152,030 USD | 1.829.000 Stk. | |
154,290 USD | 155,730 USD | 150,380 USD | 152,770 USD | 2.470.828 Stk. | |
151,260 USD | 152,040 USD | 145,330 USD | 146,480 USD | 3.396.146 Stk. | |
148,000 USD | 150,040 USD | 144,250 USD | 144,310 USD | 2.064.791 Stk. | |
144,550 USD | 146,680 USD | 143,940 USD | 144,430 USD | 1.442.472 Stk. | |
144,760 USD | 147,605 USD | 144,760 USD | 145,430 USD | 1.680.215 Stk. | |
146,260 USD | 148,640 USD | 145,880 USD | 148,550 USD | 1.349.272 Stk. | |
143,780 USD | 145,775 USD | 143,240 USD | 144,870 USD | 1.675.791 Stk. | |
145,990 USD | 146,040 USD | 142,710 USD | 145,430 USD | 1.370.030 Stk. | |
143,270 USD | 144,120 USD | 138,120 USD | 138,800 USD | 2.167.030 Stk. | |
140,640 USD | 141,770 USD | 136,370 USD | 137,240 USD | 1.778.141 Stk. | |
136,370 USD | 137,990 USD | 134,760 USD | 136,930 USD | 2.178.576 Stk. | |
139,090 USD | 139,650 USD | 137,380 USD | 138,040 USD | 2.200.942 Stk. | |
139,330 USD | 146,630 USD | 138,180 USD | 144,810 USD | 3.921.226 Stk. | |
144,000 USD | 145,170 USD | 143,770 USD | 144,410 USD | 2.324.673 Stk. | |
145,370 USD | 147,800 USD | 143,315 USD | 147,420 USD | 1.777.452 Stk. | |
147,000 USD | 149,910 USD | 146,400 USD | 148,920 USD | 1.884.900 Stk. | |
147,260 USD | 148,450 USD | 145,420 USD | 147,360 USD | 1.840.565 Stk. | |
147,000 USD | 147,820 USD | 143,360 USD | 144,990 USD | 2.969.490 Stk. | |
145,760 USD | 147,710 USD | 143,710 USD | 147,450 USD | 2.435.850 Stk. |