Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,500 EUR +0,900 EUR · +1,81 % heute, 16:10:02 · unbekannt | ||||||
Frankfurt verzögert | 50,000 EUR +0,200 EUR · +0,40 % heute, 08:03:12 · 0 Stk. | |||||
NYSE verzögert | 55,300 USD +0,360 USD · +0,66 % heute, 16:06:22 · 100 Stk. | |||||
gettex Echtzeit | 51,000 EUR 0,000 EUR · 0,00 % heute, 16:13:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,000 EUR -0,250 EUR · -0,49 % heute, 10:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 50,500 EUR +0,900 EUR · +1,81 % heute, 16:10:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,840 USD | 61,160 USD | 60,515 USD | 60,620 USD | 456.063 Stk. | |
60,770 USD | 61,085 USD | 59,960 USD | 60,070 USD | 666.502 Stk. | |
58,200 USD | 58,440 USD | 54,805 USD | 55,470 USD | 1.032.990 Stk. | |
55,190 USD | 57,660 USD | 55,190 USD | 56,870 USD | 1.100.521 Stk. | |
56,520 USD | 57,100 USD | 56,520 USD | 57,050 USD | 650.327 Stk. | |
57,390 USD | 57,540 USD | 55,870 USD | 56,100 USD | 447.311 Stk. | |
55,930 USD | 56,070 USD | 55,100 USD | 55,110 USD | 382.617 Stk. | |
55,080 USD | 55,700 USD | 54,885 USD | 54,990 USD | 371.813 Stk. | |
55,280 USD | 55,545 USD | 55,030 USD | 55,240 USD | 428.742 Stk. | |
55,320 USD | 56,660 USD | 55,320 USD | 56,580 USD | 434.953 Stk. | |
56,840 USD | 57,370 USD | 56,370 USD | 57,100 USD | 468.263 Stk. | |
57,050 USD | 58,260 USD | 56,925 USD | 58,200 USD | 541.390 Stk. | |
57,920 USD | 58,030 USD | 57,050 USD | 57,780 USD | 512.348 Stk. | |
55,770 USD | 56,130 USD | 51,595 USD | 54,270 USD | 1.671.763 Stk. | |
54,250 USD | 55,100 USD | 53,930 USD | 54,220 USD | 851.775 Stk. | |
54,300 USD | 55,280 USD | 54,150 USD | 54,180 USD | 745.818 Stk. | |
53,670 USD | 54,110 USD | 53,450 USD | 53,570 USD | 603.542 Stk. | |
53,780 USD | 54,185 USD | 53,180 USD | 53,210 USD | 872.300 Stk. | |
53,890 USD | 54,190 USD | 53,255 USD | 54,090 USD | 620.989 Stk. | |
55,120 USD | 55,545 USD | 54,350 USD | 54,375 USD | 524.366 Stk. | |
54,930 USD | 55,240 USD | 54,490 USD | 54,940 USD | 618.587 Stk. |