Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,254 USD -0,096 USD · -0,41 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,470 USD | 23,470 USD | 23,010 USD | 23,420 USD | 5.648 Stk. | |
23,420 USD | 23,435 USD | 23,209 USD | 23,330 USD | 15.375 Stk. | |
23,610 USD | 23,610 USD | 23,302 USD | 23,450 USD | 13.014 Stk. | |
23,432 USD | 23,460 USD | 23,300 USD | 23,460 USD | 8.223 Stk. | |
23,360 USD | 23,450 USD | 23,310 USD | 23,440 USD | 16.786 Stk. | |
23,500 USD | 23,500 USD | 23,330 USD | 23,450 USD | 6.669 Stk. | |
23,400 USD | 23,400 USD | 22,934 USD | 23,340 USD | 38.083 Stk. | |
23,198 USD | 23,330 USD | 23,190 USD | 23,190 USD | 3.826 Stk. | |
23,380 USD | 23,380 USD | 23,132 USD | 23,250 USD | 10.469 Stk. | |
23,250 USD | 23,250 USD | 22,530 USD | 22,940 USD | 16.188 Stk. | |
23,150 USD | 23,285 USD | 22,740 USD | 22,800 USD | 23.538 Stk. | |
22,860 USD | 23,150 USD | 22,850 USD | 22,900 USD | 3.412 Stk. | |
23,120 USD | 23,120 USD | 22,930 USD | 22,990 USD | 15.970 Stk. | |
23,000 USD | 23,000 USD | 22,800 USD | 22,860 USD | 7.623 Stk. | |
22,820 USD | 23,010 USD | 22,802 USD | 22,945 USD | 8.841 Stk. | |
23,080 USD | 23,500 USD | 22,900 USD | 23,100 USD | 61.323 Stk. | |
22,750 USD | 23,040 USD | 22,665 USD | 22,870 USD | 12.828 Stk. | |
23,020 USD | 23,290 USD | 22,770 USD | 23,000 USD | 19.039 Stk. | |
23,220 USD | 23,220 USD | 23,000 USD | 23,000 USD | 12.273 Stk. | |
23,210 USD | 23,350 USD | 23,000 USD | 23,280 USD | 11.639 Stk. | |
23,190 USD | 23,350 USD | 23,110 USD | 23,350 USD | 29.622 Stk. | |
23,120 USD | 23,300 USD | 23,120 USD | 23,254 USD | 10.550 Stk. |