Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,000 EUR -0,400 EUR · -1,20 % 07.06.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 33,200 EUR -0,200 EUR · -0,60 % 07.06.2024, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 36,260 USD -0,380 USD · -1,04 % 07.06.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 33,400 EUR 0,000 EUR · 0,00 % 07.06.2024, 21:43:01 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,400 EUR -0,300 EUR · -0,89 % 07.06.2024, 21:50:02 · unbekannt | |||||
LS Exchange Echtzeit | 33,000 EUR -0,400 EUR · -1,20 % 07.06.2024, 22:00:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,750 USD | 33,710 USD | 32,570 USD | 33,670 USD | 190.609 Stk. | |
33,770 USD | 33,770 USD | 33,160 USD | 33,390 USD | 62.134 Stk. | |
33,630 USD | 33,821 USD | 32,940 USD | 32,940 USD | 69.890 Stk. | |
33,260 USD | 33,260 USD | 32,721 USD | 32,770 USD | 51.232 Stk. | |
33,080 USD | 33,370 USD | 32,870 USD | 32,950 USD | 33.330 Stk. | |
32,790 USD | 32,790 USD | 32,350 USD | 32,540 USD | 56.680 Stk. | |
32,660 USD | 32,660 USD | 32,030 USD | 32,600 USD | 66.895 Stk. | |
32,600 USD | 33,249 USD | 32,600 USD | 33,120 USD | 125.281 Stk. | |
33,000 USD | 33,100 USD | 32,714 USD | 33,090 USD | 36.162 Stk. | |
33,060 USD | 33,320 USD | 32,812 USD | 33,200 USD | 57.678 Stk. | |
33,280 USD | 33,280 USD | 32,770 USD | 33,100 USD | 136.731 Stk. | |
33,110 USD | 33,419 USD | 32,820 USD | 33,280 USD | 95.228 Stk. | |
33,540 USD | 33,540 USD | 33,175 USD | 33,400 USD | 98.784 Stk. | |
32,970 USD | 33,180 USD | 32,830 USD | 32,860 USD | 159.395 Stk. | |
33,050 USD | 33,590 USD | 32,890 USD | 33,510 USD | 72.261 Stk. | |
33,610 USD | 34,620 USD | 33,330 USD | 34,540 USD | 165.583 Stk. | |
34,860 USD | 35,520 USD | 34,540 USD | 35,400 USD | 143.357 Stk. | |
35,140 USD | 36,230 USD | 35,010 USD | 36,160 USD | 151.622 Stk. | |
36,490 USD | 36,990 USD | 36,365 USD | 36,980 USD | 131.114 Stk. | |
36,790 USD | 36,790 USD | 36,105 USD | 36,640 USD | 121.682 Stk. | |
36,470 USD | 36,660 USD | 35,920 USD | 36,260 USD | 81.599 Stk. |