Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,000 USD +0,090 USD · +0,36 % heute, 18:03:35 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,090 USD | 25,150 USD | 25,000 USD | 25,095 USD | 10.574 Stk. | |
25,180 USD | 25,190 USD | 25,020 USD | 25,020 USD | 27.539 Stk. | |
25,050 USD | 25,090 USD | 24,910 USD | 24,970 USD | 23.775 Stk. | |
24,902 USD | 25,030 USD | 24,650 USD | 24,770 USD | 35.329 Stk. | |
24,790 USD | 24,940 USD | 24,720 USD | 24,770 USD | 18.305 Stk. | |
24,840 USD | 24,900 USD | 24,750 USD | 24,900 USD | 21.138 Stk. | |
24,850 USD | 25,040 USD | 24,850 USD | 24,950 USD | 10.090 Stk. | |
24,950 USD | 25,040 USD | 24,820 USD | 24,940 USD | 10.276 Stk. | |
25,090 USD | 25,100 USD | 24,930 USD | 25,050 USD | 20.473 Stk. | |
25,010 USD | 25,085 USD | 24,930 USD | 25,000 USD | 16.194 Stk. | |
24,910 USD | 25,049 USD | 24,850 USD | 24,900 USD | 14.811 Stk. | |
24,900 USD | 25,080 USD | 24,900 USD | 25,040 USD | 9.004 Stk. | |
25,078 USD | 25,100 USD | 24,920 USD | 24,930 USD | 16.253 Stk. | |
24,990 USD | 24,990 USD | 24,900 USD | 24,930 USD | 10.625 Stk. | |
24,950 USD | 24,950 USD | 24,660 USD | 24,750 USD | 31.684 Stk. | |
24,760 USD | 24,899 USD | 24,710 USD | 24,880 USD | 24.525 Stk. | |
24,910 USD | 25,000 USD | 24,770 USD | 24,801 USD | 14.010 Stk. | |
24,750 USD | 24,790 USD | 24,600 USD | 24,750 USD | 14.898 Stk. | |
24,750 USD | 24,860 USD | 24,700 USD | 24,770 USD | 35.352 Stk. | |
24,820 USD | 25,000 USD | 24,820 USD | 24,910 USD | 31.134 Stk. |