Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 827,000 GBp 0,000 GBp · 0,00 % heute, 17:35:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
770,000 GBp | 774,510 GBp | 768,260 GBp | 773,000 GBp | 292.210 Stk. | |
779,000 GBp | 783,340 GBp | 774,957 GBp | 777,000 GBp | 170.953 Stk. | |
781,000 GBp | 781,000 GBp | 770,000 GBp | 776,000 GBp | 81.720 Stk. | |
787,000 GBp | 787,000 GBp | 780,000 GBp | 780,000 GBp | 136.852 Stk. | |
777,000 GBp | 786,263 GBp | 776,000 GBp | 782,000 GBp | 209.556 Stk. | |
771,000 GBp | 774,488 GBp | 762,000 GBp | 762,000 GBp | 141.297 Stk. | |
762,000 GBp | 767,405 GBp | 758,000 GBp | 758,000 GBp | 105.511 Stk. | |
759,000 GBp | 770,167 GBp | 759,000 GBp | 764,000 GBp | 56.604 Stk. | |
752,000 GBp | 767,380 GBp | 752,000 GBp | 760,000 GBp | 69.734 Stk. | |
770,000 GBp | 775,000 GBp | 762,980 GBp | 775,000 GBp | 79.047 Stk. | |
777,000 GBp | 785,000 GBp | 762,724 GBp | 785,000 GBp | 123.705 Stk. | |
782,000 GBp | 786,000 GBp | 773,750 GBp | 786,000 GBp | 124.521 Stk. | |
780,000 GBp | 783,000 GBp | 775,290 GBp | 778,000 GBp | 529.688 Stk. | |
780,000 GBp | 793,000 GBp | 780,000 GBp | 789,000 GBp | 116.469 Stk. | |
790,000 GBp | 797,000 GBp | 787,360 GBp | 795,000 GBp | 101.541 Stk. | |
793,289 GBp | 795,000 GBp | 790,600 GBp | 794,000 GBp | 130.648 Stk. | |
788,000 GBp | 798,000 GBp | 785,000 GBp | 798,000 GBp | 160.820 Stk. | |
798,000 GBp | 804,000 GBp | 797,880 GBp | 804,000 GBp | 81.269 Stk. | |
807,000 GBp | 815,000 GBp | 800,000 GBp | 814,000 GBp | 85.758 Stk. | |
816,000 GBp | 821,000 GBp | 811,560 GBp | 821,000 GBp | 224.202 Stk. | |
820,000 GBp | 828,000 GBp | 817,000 GBp | 827,000 GBp | 67.561 Stk. | |
824,000 GBp | 831,000 GBp | 824,000 GBp | 827,000 GBp | 135.956 Stk. |