Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,710 USD +0,020 USD · +0,74 % heute, 17:53:48 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,060 USD | 3,099 USD | 2,850 USD | 2,850 USD | 941.850 Stk. | |
2,900 USD | 3,010 USD | 2,880 USD | 2,910 USD | 942.557 Stk. | |
2,920 USD | 2,930 USD | 2,770 USD | 2,780 USD | 766.005 Stk. | |
2,800 USD | 2,960 USD | 2,780 USD | 2,950 USD | 1.606.492 Stk. | |
3,000 USD | 3,315 USD | 2,880 USD | 3,130 USD | 2.352.543 Stk. | |
3,170 USD | 3,360 USD | 3,105 USD | 3,170 USD | 1.150.907 Stk. | |
3,170 USD | 3,329 USD | 3,150 USD | 3,170 USD | 1.013.323 Stk. | |
3,190 USD | 3,210 USD | 3,020 USD | 3,060 USD | 918.047 Stk. | |
3,110 USD | 3,130 USD | 2,970 USD | 3,080 USD | 878.387 Stk. | |
3,060 USD | 3,115 USD | 2,980 USD | 2,990 USD | 632.755 Stk. | |
2,990 USD | 2,990 USD | 2,860 USD | 2,900 USD | 819.089 Stk. | |
2,900 USD | 2,920 USD | 2,770 USD | 2,790 USD | 762.564 Stk. | |
2,810 USD | 2,810 USD | 2,700 USD | 2,790 USD | 897.866 Stk. | |
2,790 USD | 2,815 USD | 2,730 USD | 2,750 USD | 467.313 Stk. | |
2,660 USD | 2,750 USD | 2,635 USD | 2,660 USD | 705.427 Stk. | |
2,700 USD | 2,810 USD | 2,675 USD | 2,750 USD | 923.478 Stk. | |
2,770 USD | 2,840 USD | 2,725 USD | 2,810 USD | 621.482 Stk. | |
2,750 USD | 2,805 USD | 2,730 USD | 2,775 USD | 320.595 Stk. | |
2,820 USD | 2,820 USD | 2,720 USD | 2,725 USD | 481.878 Stk. | |
2,740 USD | 2,783 USD | 2,640 USD | 2,690 USD | 873.581 Stk. |