AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MERCHANTS TRUST

WKN
892793
Land
Großbritannien 🇬🇧
ISIN
GB0005800072
Ticker
MRCH
• 16M
•
554,996 GBp
+2,996 GBp+0,54 %
Geld
554,000 GBp
(4.818 Stk.)
Brief
555,000 GBp
(3.593 Stk.)
Marktkapitalisierung
953,28 Mio. EUR
Dividendenrendite
5,20 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
554,996 GBp
+2,996 GBp · +0,54 %
heute, 14:06:27 · 1 Stk.
Nasdaq OTC
verzögert
6,180 USD
-0,120 USD · -1,90 %
12.02.2024, 20:14:51 · 180 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MERCHANTS TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
524,000 GBp529,000 GBp523,139 GBp529,000 GBp352.774 Stk.
527,000 GBp531,000 GBp526,200 GBp529,000 GBp184.303 Stk.
532,000 GBp537,000 GBp530,125 GBp532,000 GBp356.729 Stk.
536,000 GBp536,000 GBp524,000 GBp524,000 GBp345.187 Stk.
525,000 GBp530,000 GBp521,000 GBp529,000 GBp246.995 Stk.
529,000 GBp531,000 GBp524,010 GBp531,000 GBp250.896 Stk.
525,000 GBp528,500 GBp521,002 GBp523,000 GBp236.540 Stk.
524,000 GBp534,534 GBp522,477 GBp532,000 GBp538.267 Stk.
532,000 GBp536,576 GBp532,000 GBp534,000 GBp243.259 Stk.
540,000 GBp542,000 GBp533,240 GBp537,000 GBp270.185 Stk.
537,000 GBp544,532 GBp534,719 GBp542,000 GBp288.721 Stk.
547,000 GBp551,000 GBp543,080 GBp547,000 GBp272.125 Stk.
548,000 GBp551,000 GBp541,986 GBp546,000 GBp267.099 Stk.
540,000 GBp540,850 GBp534,774 GBp535,000 GBp252.856 Stk.
538,000 GBp545,000 GBp534,710 GBp541,000 GBp346.674 Stk.
541,000 GBp545,180 GBp534,572 GBp540,000 GBp172.042 Stk.
535,000 GBp541,000 GBp532,086 GBp539,000 GBp202.734 Stk.
547,000 GBp550,303 GBp542,000 GBp545,000 GBp221.287 Stk.
548,000 GBp553,000 GBp546,000 GBp550,000 GBp194.080 Stk.
551,000 GBp552,000 GBp546,000 GBp548,000 GBp167.295 Stk.
550,000 GBp555,000 GBp544,738 GBp552,000 GBp121.110 Stk.
Werbung ausblenden