Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,090 EUR -0,008 EUR · -0,73 % 26.04.2024, 17:15:38 · 0 Stk. | ||||||
Frankfurt verzögert | 1,142 EUR -0,008 EUR · -0,70 % 26.04.2024, 17:20:01 · 0 Stk. | |||||
London verzögert | 98,500 GBp -0,100 GBp · -0,10 % 26.04.2024, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 1,100 USD 0,000 USD · 0,00 % 26.04.2024, 16:44:48 · 2.350 Stk. | |||||
gettex Echtzeit | 1,170 EUR -0,030 EUR · -2,50 % 26.04.2024, 21:43:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,134 EUR -0,002 EUR · -0,18 % 26.04.2024, 19:30:10 · 0 Stk. | |||||
München Echtzeit | 1,176 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:11:41 · 0 Stk. | |||||
Quotrix Echtzeit | 1,150 EUR -0,022 EUR · -1,88 % 26.04.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,156 EUR -0,003 EUR · -0,26 % 26.04.2024, 18:07:28 · unbekannt | |||||
Tradegate Echtzeit | 1,154 EUR -0,008 EUR · -0,69 % 26.04.2024, 22:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
101,400 GBp | 101,400 GBp | 100,074 GBp | 100,800 GBp | 3.998.824 Stk. | |
101,000 GBp | 101,400 GBp | 100,400 GBp | 100,600 GBp | 3.864.838 Stk. | |
100,800 GBp | 100,888 GBp | 99,300 GBp | 99,800 GBp | 3.064.142 Stk. | |
100,400 GBp | 100,594 GBp | 99,800 GBp | 100,200 GBp | 3.471.579 Stk. | |
99,900 GBp | 100,196 GBp | 98,606 GBp | 99,000 GBp | 2.129.007 Stk. | |
99,200 GBp | 100,558 GBp | 98,498 GBp | 100,000 GBp | 4.187.112 Stk. | |
100,000 GBp | 100,800 GBp | 98,586 GBp | 98,800 GBp | 4.024.598 Stk. | |
99,400 GBp | 99,870 GBp | 97,900 GBp | 98,000 GBp | 4.552.019 Stk. | |
98,500 GBp | 98,500 GBp | 96,600 GBp | 97,400 GBp | 5.249.858 Stk. | |
98,500 GBp | 98,500 GBp | 97,014 GBp | 97,500 GBp | 2.486.258 Stk. | |
97,900 GBp | 98,210 GBp | 97,097 GBp | 97,500 GBp | 4.248.539 Stk. | |
97,200 GBp | 97,700 GBp | 96,900 GBp | 97,000 GBp | 2.789.087 Stk. | |
96,900 GBp | 97,800 GBp | 96,400 GBp | 97,200 GBp | 3.576.457 Stk. | |
97,500 GBp | 98,624 GBp | 96,755 GBp | 97,400 GBp | 3.425.908 Stk. | |
97,000 GBp | 99,458 GBp | 96,900 GBp | 99,200 GBp | 3.884.129 Stk. | |
99,700 GBp | 100,400 GBp | 99,452 GBp | 100,000 GBp | 2.346.948 Stk. | |
100,400 GBp | 101,016 GBp | 99,800 GBp | 99,800 GBp | 3.801.929 Stk. | |
100,600 GBp | 100,800 GBp | 99,800 GBp | 100,200 GBp | 2.578.971 Stk. | |
100,000 GBp | 101,000 GBp | 98,600 GBp | 98,600 GBp | 3.204.333 Stk. | |
98,900 GBp | 98,900 GBp | 97,929 GBp | 98,500 GBp | 3.584.664 Stk. |