Aktie • Finanzdienstleistungen
Alle Kurse zu SCOTTISH ORIENTAL SMALL COS
- WKN
- 910511
- ISIN
- GB0007836132
- Land
- Großbritannien 🇬🇧
- Ticker
- SST
- WKN
- 910511
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0007836132
- Ticker
- SST
•
1.340,000 GBp
+15,000 GBp+1,13 %
Geld
1.335,000 GBp
(273 Stk.)
Brief
1.340,000 GBp
(1.205 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 1.340,000 GBp +15,000 GBp · +1,13 % gestern, 17:35:20 · unbekannt |
Nasdaq OTC verzögert | 15,250 USD -0,150 USD · -0,97 % 26.04.2024, 18:31:20 · 2.475 Stk. |
Times & Sales
Historische Kurse zu SCOTTISH ORIENTAL SMALL COS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.280,000 GBp | 1.320,000 GBp | 1.280,000 GBp | 1.300,000 GBp | 28.310 Stk. | |
| 1.315,000 GBp | 1.325,000 GBp | 1.299,000 GBp | 1.300,000 GBp | 21.876 Stk. | |
| 1.330,000 GBp | 1.330,000 GBp | 1.310,000 GBp | 1.330,000 GBp | 17.912 Stk. | |
| 1.310,000 GBp | 1.324,800 GBp | 1.288,000 GBp | 1.305,000 GBp | 5.277 Stk. | |
| 1.300,000 GBp | 1.305,290 GBp | 1.285,000 GBp | 1.300,000 GBp | 24.477 Stk. | |
| 1.300,000 GBp | 1.309,000 GBp | 1.286,600 GBp | 1.305,000 GBp | 277.370 Stk. | |
| 1.305,000 GBp | 1.315,000 GBp | 1.296,000 GBp | 1.305,000 GBp | 16.375 Stk. | |
| 1.305,000 GBp | 1.331,700 GBp | 1.305,000 GBp | 1.330,000 GBp | 22.392 Stk. | |
| 1.325,000 GBp | 1.330,000 GBp | 1.310,750 GBp | 1.330,000 GBp | 15.863 Stk. | |
| 1.350,000 GBp | 1.350,000 GBp | 1.325,000 GBp | 1.325,000 GBp | 8.483 Stk. | |
| 1.345,000 GBp | 1.345,000 GBp | 1.300,000 GBp | 1.330,000 GBp | 26.221 Stk. | |
| 1.345,000 GBp | 1.350,000 GBp | 1.300,660 GBp | 1.335,000 GBp | 16.854 Stk. | |
| 1.350,000 GBp | 1.350,000 GBp | 1.335,000 GBp | 1.350,000 GBp | 18.222 Stk. | |
| 1.340,000 GBp | 1.340,050 GBp | 1.312,700 GBp | 1.335,000 GBp | 10.286 Stk. | |
| 1.305,000 GBp | 1.340,100 GBp | 1.305,000 GBp | 1.340,000 GBp | 16.356 Stk. | |
| 1.310,000 GBp | 1.350,000 GBp | 1.310,000 GBp | 1.340,000 GBp | 45.350 Stk. | |
| 1.345,000 GBp | 1.345,000 GBp | 1.340,000 GBp | 1.340,000 GBp | 11.505 Stk. | |
| 1.340,000 GBp | 1.345,000 GBp | 1.330,000 GBp | 1.335,000 GBp | 12.871 Stk. | |
| 1.345,000 GBp | 1.345,000 GBp | 1.330,000 GBp | 1.330,000 GBp | 13.754 Stk. | |
| 1.340,000 GBp | 1.345,000 GBp | 1.325,000 GBp | 1.325,000 GBp | 19.911 Stk. | |
| 1.332,400 GBp | 1.345,000 GBp | 1.326,800 GBp | 1.340,000 GBp | 9.172 Stk. |