AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu TANFIELD GROUP

WKN
A0X8UX
Land
Großbritannien 🇬🇧
ISIN
GB00B4QHFM95
Ticker
TAN
• XS3A
•
3,910 GBp
+0,010 GBp+0,26 %
Geld
3,720 GBp
(25.000 Stk.)
Brief
4,100 GBp
(110.418 Stk.)
Marktkapitalisierung
7,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,035 EUR
-0,003 EUR · -8,00 %
gestern, 16:27:39 · 0 Stk.
Frankfurt
verzögert
0,034 EUR
-0,007 EUR · -16,25 %
gestern, 14:47:01 · 1.000 Stk.
London
verzögert
3,910 GBp
+0,010 GBp · +0,26 %
gestern, 17:35:18 · unbekannt
Berlin
Echtzeit
0,039 EUR
-0,002 EUR · -3,70 %
gestern, 08:08:13 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TANFIELD GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,615 GBp3,850 GBp3,615 GBp3,850 GBp8.285 Stk.
4,050 GBp4,050 GBp4,050 GBp4,050 GBp0 Stk.
3,820 GBp3,820 GBp3,820 GBp3,820 GBp0 Stk.
3,600 GBp3,850 GBp3,600 GBp3,850 GBp1.256 Stk.
3,615 GBp3,850 GBp3,615 GBp3,850 GBp11.362 Stk.
3,600 GBp3,850 GBp3,600 GBp3,850 GBp680 Stk.
3,600 GBp3,900 GBp3,600 GBp3,750 GBp15.118 Stk.
3,800 GBp3,800 GBp3,800 GBp3,800 GBp0 Stk.
3,612 GBp3,800 GBp3,612 GBp3,800 GBp634 Stk.
3,800 GBp3,800 GBp3,800 GBp3,800 GBp0 Stk.
3,800 GBp3,950 GBp3,800 GBp3,950 GBp65.686 Stk.
3,900 GBp3,950 GBp3,900 GBp3,950 GBp880.125 Stk.
3,900 GBp3,950 GBp3,900 GBp3,950 GBp75.000 Stk.
4,000 GBp4,000 GBp4,000 GBp4,000 GBp0 Stk.
3,950 GBp3,950 GBp3,950 GBp3,950 GBp0 Stk.
4,000 GBp4,000 GBp4,000 GBp4,000 GBp0 Stk.
3,900 GBp4,100 GBp3,900 GBp3,900 GBp122.550 Stk.
3,910 GBp3,910 GBp3,910 GBp3,910 GBp0 Stk.
4,050 GBp4,050 GBp4,050 GBp4,050 GBp0 Stk.
4,000 GBp4,003 GBp3,900 GBp3,900 GBp50.399 Stk.
3,700 GBp3,910 GBp3,700 GBp3,910 GBp199 Stk.
Werbung ausblenden