Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,700 EUR -0,100 EUR · -0,93 % gestern, 17:08:39 · 0 Stk. | ||||||
10,600 EUR -0,100 EUR · -0,93 % gestern, 22:59:20 · unbekannt | ||||||
Frankfurt verzögert | 10,800 EUR 0,000 EUR · 0,00 % gestern, 15:29:02 · 0 Stk. | |||||
London verzögert | 940,000 GBp +12,000 GBp · +1,29 % 01.05.2024, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 11,080 USD -0,964 USD · -8,00 % 25.04.2024, 15:38:45 · 1.712 Stk. | |||||
Berlin Echtzeit | 10,900 EUR -0,100 EUR · -0,91 % gestern, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,800 EUR -0,100 EUR · -0,92 % gestern, 19:32:08 · 0 Stk. | |||||
gettex Echtzeit | 11,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:00 · 0 Stk. | |||||
München Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % gestern, 08:00:35 · 0 Stk. | |||||
Quotrix Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,950 EUR -0,100 EUR · -0,91 % gestern, 17:35:31 · unbekannt | |||||
LS Exchange Echtzeit | 10,600 EUR -0,100 EUR · -0,93 % gestern, 22:59:20 · unbekannt | |||||
Tradegate Echtzeit | 11,000 EUR -0,100 EUR · -0,90 % gestern, 22:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
976,000 GBp | 979,000 GBp | 945,500 GBp | 946,000 GBp | 829.308 Stk. | |
936,500 GBp | 945,000 GBp | 930,000 GBp | 934,000 GBp | 506.894 Stk. | |
950,000 GBp | 953,500 GBp | 937,500 GBp | 953,000 GBp | 599.170 Stk. | |
947,000 GBp | 956,500 GBp | 939,500 GBp | 943,500 GBp | 705.611 Stk. | |
944,000 GBp | 952,496 GBp | 941,000 GBp | 949,500 GBp | 683.428 Stk. | |
954,500 GBp | 954,500 GBp | 936,500 GBp | 937,000 GBp | 630.279 Stk. | |
927,000 GBp | 943,500 GBp | 911,000 GBp | 922,000 GBp | 719.314 Stk. | |
912,500 GBp | 937,500 GBp | 912,500 GBp | 937,500 GBp | 774.999 Stk. | |
945,000 GBp | 948,500 GBp | 937,500 GBp | 939,000 GBp | 515.089 Stk. | |
939,000 GBp | 947,500 GBp | 935,000 GBp | 941,000 GBp | 616.108 Stk. | |
924,500 GBp | 935,000 GBp | 922,500 GBp | 933,000 GBp | 853.927 Stk. | |
925,500 GBp | 946,500 GBp | 925,500 GBp | 938,500 GBp | 1.323.443 Stk. | |
934,000 GBp | 934,000 GBp | 913,500 GBp | 920,500 GBp | 575.741 Stk. | |
918,500 GBp | 923,000 GBp | 910,000 GBp | 918,500 GBp | 632.518 Stk. | |
929,000 GBp | 934,500 GBp | 924,000 GBp | 930,500 GBp | 611.746 Stk. | |
937,500 GBp | 940,600 GBp | 931,000 GBp | 932,500 GBp | 775.427 Stk. | |
934,000 GBp | 935,000 GBp | 916,000 GBp | 922,000 GBp | 510.433 Stk. | |
914,500 GBp | 924,000 GBp | 909,000 GBp | 917,000 GBp | 665.612 Stk. | |
916,500 GBp | 937,000 GBp | 915,000 GBp | 932,000 GBp | 601.021 Stk. | |
930,000 GBp | 945,500 GBp | 930,000 GBp | 933,500 GBp | 521.606 Stk. | |
932,500 GBp | 936,500 GBp | 926,500 GBp | 928,000 GBp | 809.856 Stk. | |
925,500 GBp | 946,500 GBp | 925,500 GBp | 940,000 GBp | 510.993 Stk. |