AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu Videndum

WKN
866948
Land
Großbritannien 🇬🇧
ISIN
GB0009296665
Ticker
VTC
•
283,415 GBp
+1,915 GBp+0,68 %
Geld
275,000 GBp
(748 Stk.)
Brief
283,500 GBp
(845 Stk.)
Marktkapitalisierung
308,52 Mio. EUR
Dividendenrendite
0,60 %
KGV
26,39
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
22,44 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,950 USD
0,000 USD · 0,00 %
25.04.2024, 15:30:00 · 2.000 Stk.
London
verzögert
283,415 GBp
+1,915 GBp · +0,68 %
heute, 10:21:33 · 10 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Videndum

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
280,000 GBp291,000 GBp278,376 GBp284,000 GBp25.998 Stk.
260,000 GBp281,900 GBp260,000 GBp278,000 GBp217.214 Stk.
273,500 GBp278,000 GBp272,000 GBp277,000 GBp19.824 Stk.
275,000 GBp277,800 GBp274,750 GBp275,000 GBp43.369 Stk.
270,500 GBp285,000 GBp270,500 GBp280,000 GBp302.366 Stk.
285,000 GBp285,000 GBp279,000 GBp282,500 GBp14.014 Stk.
282,000 GBp282,000 GBp272,817 GBp275,000 GBp19.585 Stk.
289,500 GBp289,500 GBp276,000 GBp282,000 GBp10.371 Stk.
290,000 GBp290,000 GBp271,765 GBp285,000 GBp485.748 Stk.
278,000 GBp281,500 GBp272,842 GBp281,500 GBp21.060 Stk.
275,500 GBp286,500 GBp272,500 GBp275,000 GBp70.349 Stk.
281,500 GBp286,471 GBp273,000 GBp280,000 GBp26.961 Stk.
277,500 GBp289,500 GBp270,998 GBp280,000 GBp43.462 Stk.
275,500 GBp288,500 GBp274,100 GBp283,500 GBp71.631 Stk.
275,500 GBp294,000 GBp275,500 GBp280,000 GBp62.952 Stk.
280,500 GBp284,460 GBp275,000 GBp276,000 GBp277.228 Stk.
276,000 GBp292,650 GBp276,000 GBp278,000 GBp22.037 Stk.
275,000 GBp289,740 GBp275,000 GBp279,500 GBp21.527 Stk.
275,000 GBp294,500 GBp275,000 GBp281,500 GBp412.615 Stk.
Werbung ausblenden