Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,360 EUR 0,000 EUR · 0,00 % heute, 15:54:55 · 0 Stk. | ||||||
23,500 EUR +0,040 EUR · +0,17 % heute, 16:49:32 · unbekannt | ||||||
Frankfurt verzögert | 23,400 EUR -0,080 EUR · -0,34 % heute, 08:06:40 · 0 Stk. | |||||
London verzögert | 2.015,000 GBp +5,000 GBp · +0,25 % heute, 16:35:22 · 25 Stk. | |||||
Nasdaq OTC verzögert | 24,470 USD -0,240 USD · -0,97 % 24.04.2024, 19:20:33 · 19.970 Stk. | |||||
Berlin Echtzeit | 23,420 EUR -0,080 EUR · -0,34 % heute, 08:04:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,540 EUR +0,020 EUR · +0,09 % heute, 16:31:34 · 0 Stk. | |||||
gettex Echtzeit | 23,760 EUR -0,060 EUR · -0,25 % heute, 16:43:33 · 0 Stk. | |||||
Hannover Echtzeit | 23,420 EUR -0,080 EUR · -0,34 % heute, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 23,860 EUR +0,140 EUR · +0,59 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,680 EUR -0,090 EUR · -0,38 % heute, 16:36:45 · unbekannt | |||||
LS Exchange Echtzeit | 23,500 EUR +0,040 EUR · +0,17 % heute, 16:49:32 · unbekannt | |||||
Tradegate Echtzeit | 23,800 EUR -0,220 EUR · -0,92 % gestern, 22:03:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.000,000 GBp | 2.042,000 GBp | 1.999,000 GBp | 2.042,000 GBp | 628.221 Stk. | |
2.032,000 GBp | 2.074,000 GBp | 2.025,789 GBp | 2.074,000 GBp | 490.923 Stk. | |
2.040,000 GBp | 2.056,000 GBp | 2.032,000 GBp | 2.044,000 GBp | 629.711 Stk. | |
2.050,000 GBp | 2.052,000 GBp | 2.018,000 GBp | 2.030,000 GBp | 409.958 Stk. | |
2.026,000 GBp | 2.087,022 GBp | 2.024,000 GBp | 2.054,000 GBp | 577.766 Stk. | |
2.070,000 GBp | 2.094,775 GBp | 2.048,000 GBp | 2.070,000 GBp | 409.826 Stk. | |
2.026,000 GBp | 2.066,000 GBp | 2.026,000 GBp | 2.046,000 GBp | 1.288.465 Stk. | |
2.058,000 GBp | 2.072,000 GBp | 2.030,000 GBp | 2.030,000 GBp | 393.457 Stk. | |
2.026,000 GBp | 2.074,000 GBp | 2.004,000 GBp | 2.046,000 GBp | 313.601 Stk. | |
2.010,000 GBp | 2.018,000 GBp | 1.984,000 GBp | 2.008,000 GBp | 582.024 Stk. | |
1.996,000 GBp | 2.024,000 GBp | 1.995,000 GBp | 2.010,000 GBp | 523.611 Stk. | |
2.048,000 GBp | 2.048,000 GBp | 1.979,000 GBp | 1.993,000 GBp | 413.040 Stk. | |
1.981,000 GBp | 1.984,000 GBp | 1.953,000 GBp | 1.980,000 GBp | 890.186 Stk. | |
2.000,000 GBp | 2.022,000 GBp | 1.971,000 GBp | 1.995,000 GBp | 666.094 Stk. | |
2.004,000 GBp | 2.030,000 GBp | 2.002,000 GBp | 2.012,000 GBp | 374.026 Stk. | |
2.014,000 GBp | 2.019,955 GBp | 1.985,000 GBp | 1.990,000 GBp | 335.465 Stk. | |
1.970,000 GBp | 2.012,000 GBp | 1.948,000 GBp | 1.967,000 GBp | 532.856 Stk. | |
1.981,000 GBp | 2.014,000 GBp | 1.978,000 GBp | 2.010,000 GBp | 783.369 Stk. | |
2.016,000 GBp | 2.042,000 GBp | 1.997,000 GBp | 2.042,000 GBp | 823.597 Stk. | |
2.052,000 GBp | 2.076,000 GBp | 2.040,000 GBp | 2.050,000 GBp | 562.674 Stk. | |
2.004,000 GBp | 2.040,000 GBp | 2.004,000 GBp | 2.026,000 GBp | 236.137 Stk. | |
2.032,000 GBp | 2.032,000 GBp | 2.008,000 GBp | 2.010,000 GBp | 525.615 Stk. |