Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,460 USD -0,680 USD · -4,81 % gestern, 20:21:34 · 137 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,520 USD | 12,520 USD | 12,440 USD | 12,510 USD | 58.713 Stk. | |
12,375 USD | 12,375 USD | 12,375 USD | 12,375 USD | 15.033 Stk. | |
12,675 USD | 12,675 USD | 12,675 USD | 12,675 USD | 244 Stk. | |
12,680 USD | 12,680 USD | 12,680 USD | 12,680 USD | 673 Stk. | |
13,095 USD | 13,180 USD | 13,095 USD | 13,180 USD | 433 Stk. | |
12,790 USD | 12,790 USD | 12,755 USD | 12,755 USD | 394 Stk. | |
12,620 USD | 12,900 USD | 12,420 USD | 12,420 USD | 124.519 Stk. | |
13,790 USD | 13,790 USD | 12,650 USD | 13,370 USD | 1.561 Stk. | |
13,275 USD | 13,275 USD | 13,275 USD | 13,275 USD | 605 Stk. | |
13,155 USD | 13,155 USD | 13,155 USD | 13,155 USD | 555 Stk. | |
13,580 USD | 13,580 USD | 13,053 USD | 13,053 USD | 1.330 Stk. | |
13,170 USD | 13,380 USD | 13,080 USD | 13,080 USD | 1.822 Stk. | |
13,230 USD | 13,240 USD | 13,020 USD | 13,182 USD | 1.567 Stk. | |
13,470 USD | 13,470 USD | 13,470 USD | 13,470 USD | 649 Stk. | |
13,460 USD | 13,460 USD | 13,450 USD | 13,450 USD | 811 Stk. | |
13,330 USD | 13,330 USD | 13,330 USD | 13,330 USD | 362 Stk. | |
14,075 USD | 14,075 USD | 14,075 USD | 14,075 USD | 577 Stk. | |
14,040 USD | 14,040 USD | 14,040 USD | 14,040 USD | 1.732 Stk. | |
13,960 USD | 14,140 USD | 13,860 USD | 14,140 USD | 8.181 Stk. | |
13,460 USD | 13,460 USD | 13,460 USD | 13,460 USD | 186 Stk. |