Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,050 EUR +0,150 EUR · +2,17 % heute, 08:05:01 · 0 Stk. | ||||||
7,550 EUR +0,500 EUR · +7,09 % heute, 16:53:23 · unbekannt | ||||||
Frankfurt verzögert | 0,610 EUR -6,040 EUR · -90,83 % 02.10.2023, 08:14:36 · 0 Stk. | |||||
Nasdaq verzögert | 8,310 USD +0,420 USD · +5,32 % heute, 16:42:46 · 100 Stk. | |||||
Berlin Echtzeit | 6,650 EUR +0,100 EUR · +1,53 % 29.09.2023, 08:08:32 · 0 Stk. | |||||
gettex Echtzeit | 7,500 EUR +0,250 EUR · +3,45 % heute, 16:43:59 · 0 Stk. | |||||
München Echtzeit | 7,000 EUR +0,050 EUR · +0,72 % heute, 08:22:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,725 EUR +0,500 EUR · +6,92 % heute, 16:44:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,390 USD | 6,650 USD | 6,390 USD | 6,510 USD | 21.323 Stk. | |
6,550 USD | 6,890 USD | 6,510 USD | 6,720 USD | 35.364 Stk. | |
6,720 USD | 6,750 USD | 6,535 USD | 6,740 USD | 13.723 Stk. | |
6,650 USD | 7,200 USD | 6,650 USD | 6,920 USD | 44.551 Stk. | |
7,090 USD | 7,090 USD | 6,600 USD | 7,000 USD | 9.224 Stk. | |
6,820 USD | 7,000 USD | 5,940 USD | 6,980 USD | 39.670 Stk. | |
6,900 USD | 7,360 USD | 6,700 USD | 7,280 USD | 49.741 Stk. | |
7,380 USD | 8,168 USD | 7,260 USD | 7,980 USD | 76.083 Stk. | |
7,870 USD | 7,930 USD | 7,700 USD | 7,710 USD | 38.475 Stk. | |
7,990 USD | 7,990 USD | 7,720 USD | 7,720 USD | 20.218 Stk. | |
7,720 USD | 7,720 USD | 7,510 USD | 7,530 USD | 7.241 Stk. | |
7,450 USD | 7,490 USD | 6,950 USD | 7,260 USD | 15.108 Stk. | |
7,200 USD | 7,260 USD | 7,012 USD | 7,190 USD | 3.541 Stk. | |
7,050 USD | 7,050 USD | 6,660 USD | 6,660 USD | 21.923 Stk. | |
6,650 USD | 7,430 USD | 6,610 USD | 7,180 USD | 20.736 Stk. | |
6,930 USD | 7,160 USD | 6,610 USD | 6,705 USD | 24.398 Stk. | |
6,800 USD | 7,253 USD | 6,720 USD | 7,010 USD | 14.674 Stk. | |
7,040 USD | 7,220 USD | 6,787 USD | 7,000 USD | 8.645 Stk. | |
6,970 USD | 7,350 USD | 6,640 USD | 6,960 USD | 16.838 Stk. | |
7,180 USD | 7,700 USD | 7,180 USD | 7,700 USD | 35.267 Stk. | |
7,720 USD | 7,870 USD | 7,480 USD | 7,820 USD | 20.376 Stk. | |
7,873 USD | 7,990 USD | 7,620 USD | 7,890 USD | 39.293 Stk. |