AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu THIRD HARMONIC BIO

WKN
A3DTRM
Ticker
THRD
ISIN
US88427A1079
• Nasdaq
13,970 USD
-0,960 USD-6,43 %
Geld
11,640 USD
(100 Stk.)
Brief
22,330 USD
(200 Stk.)
Marktkapitalisierung
529,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
13,970 USD
-0,960 USD · -6,43 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu THIRD HARMONIC BIO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,950 USD11,370 USD10,730 USD11,330 USD156.404 Stk.
11,290 USD11,290 USD10,135 USD10,460 USD124.874 Stk.
10,390 USD10,970 USD10,270 USD10,830 USD75.810 Stk.
10,960 USD11,500 USD10,880 USD11,150 USD65.737 Stk.
11,040 USD11,380 USD11,010 USD11,140 USD103.403 Stk.
11,260 USD11,530 USD10,910 USD11,380 USD151.728 Stk.
11,550 USD11,720 USD11,330 USD11,590 USD89.392 Stk.
11,760 USD11,845 USD11,540 USD11,700 USD70.464 Stk.
11,900 USD12,050 USD11,750 USD11,760 USD73.535 Stk.
11,860 USD12,000 USD11,680 USD11,930 USD84.444 Stk.
11,930 USD12,040 USD11,500 USD11,790 USD104.715 Stk.
11,930 USD12,555 USD11,730 USD12,300 USD183.297 Stk.
12,430 USD12,570 USD11,750 USD11,900 USD82.759 Stk.
11,900 USD12,110 USD11,670 USD12,060 USD49.973 Stk.
12,220 USD13,000 USD12,190 USD12,910 USD66.616 Stk.
13,000 USD13,680 USD12,540 USD12,920 USD94.940 Stk.
13,110 USD14,230 USD13,070 USD14,230 USD141.999 Stk.
14,580 USD14,580 USD13,690 USD13,865 USD62.843 Stk.
13,870 USD15,000 USD13,710 USD14,400 USD95.822 Stk.
14,400 USD16,940 USD14,245 USD15,540 USD314.730 Stk.
15,540 USD15,890 USD14,660 USD14,930 USD105.471 Stk.
14,830 USD14,830 USD13,440 USD13,970 USD101.697 Stk.
Werbung ausblenden