Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,600 EUR +0,100 EUR · +0,51 % gestern, 08:11:03 · 0 Stk. | ||||||
London verzögert | 22,000 USD +0,100 USD · +0,46 % 24.05.2024, 17:35:29 · unbekannt | |||||
Nasdaq OTC verzögert | 21,900 USD -0,600 USD · -2,67 % 23.05.2024, 16:23:02 · 432 Stk. | |||||
London verzögert | 1.717,500 GBp -10,000 GBp · -0,58 % 24.05.2024, 17:35:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,500 USD | 22,500 USD | 22,400 USD | 22,400 USD | 12.623 Stk. | |
22,500 USD | 22,769 USD | 22,300 USD | 22,300 USD | 66.446 Stk. | |
22,500 USD | 22,500 USD | 22,300 USD | 22,300 USD | 9.280 Stk. | |
22,500 USD | 22,500 USD | 22,500 USD | 22,500 USD | 15.502 Stk. | |
22,500 USD | 22,500 USD | 22,500 USD | 22,500 USD | 1.042 Stk. | |
22,600 USD | 22,600 USD | 21,900 USD | 21,900 USD | 2.404 Stk. | |
22,200 USD | 22,400 USD | 22,100 USD | 22,100 USD | 2.755 Stk. | |
21,900 USD | 21,900 USD | 21,900 USD | 21,900 USD | 5 Stk. | |
21,900 USD | 21,940 USD | 21,600 USD | 21,600 USD | 26.104 Stk. | |
21,600 USD | 21,900 USD | 21,500 USD | 21,600 USD | 13.346 Stk. | |
21,700 USD | 21,800 USD | 21,500 USD | 21,800 USD | 4.065 Stk. | |
21,900 USD | 22,000 USD | 21,700 USD | 21,700 USD | 3.915 Stk. | |
21,700 USD | 21,800 USD | 21,700 USD | 21,800 USD | 14.652 Stk. | |
22,400 USD | 22,400 USD | 21,800 USD | 21,800 USD | 6.643 Stk. | |
22,300 USD | 22,300 USD | 21,900 USD | 21,900 USD | 6.303 Stk. | |
21,900 USD | 22,140 USD | 21,700 USD | 22,000 USD | 7.074 Stk. | |
21,800 USD | 22,000 USD | 21,800 USD | 21,900 USD | 7.847 Stk. | |
22,000 USD | 22,000 USD | 21,900 USD | 21,900 USD | 23.763 Stk. | |
21,900 USD | 22,300 USD | 21,900 USD | 22,000 USD | 8.636 Stk. |