Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,820 USD -0,050 USD · -0,46 % gestern, 21:57:50 · 40.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,245 USD | 11,390 USD | 11,240 USD | 11,390 USD | 2.610 Stk. | |
11,480 USD | 11,480 USD | 11,110 USD | 11,470 USD | 3.778 Stk. | |
11,740 USD | 11,790 USD | 11,730 USD | 11,790 USD | 3.154 Stk. | |
12,147 USD | 12,147 USD | 11,904 USD | 11,910 USD | 3.870 Stk. | |
11,550 USD | 11,580 USD | 11,540 USD | 11,550 USD | 2.440 Stk. | |
11,780 USD | 11,780 USD | 11,440 USD | 11,600 USD | 13.036 Stk. | |
11,960 USD | 11,960 USD | 11,710 USD | 11,710 USD | 9.918 Stk. | |
11,590 USD | 11,635 USD | 11,580 USD | 11,630 USD | 8.178 Stk. | |
11,720 USD | 11,720 USD | 11,468 USD | 11,570 USD | 5.617 Stk. | |
12,000 USD | 12,000 USD | 11,650 USD | 11,670 USD | 7.248 Stk. | |
11,640 USD | 11,640 USD | 11,466 USD | 11,480 USD | 2.443 Stk. | |
11,505 USD | 11,720 USD | 11,500 USD | 11,720 USD | 4.976 Stk. | |
11,540 USD | 11,540 USD | 11,450 USD | 11,520 USD | 13.797 Stk. | |
11,500 USD | 11,500 USD | 11,340 USD | 11,340 USD | 2.846 Stk. | |
11,190 USD | 11,210 USD | 11,186 USD | 11,195 USD | 9.240 Stk. | |
11,060 USD | 11,100 USD | 10,980 USD | 10,995 USD | 6.200 Stk. | |
10,810 USD | 11,185 USD | 10,810 USD | 11,010 USD | 9.009 Stk. | |
10,620 USD | 10,660 USD | 10,520 USD | 10,550 USD | 6.646 Stk. | |
10,690 USD | 10,690 USD | 10,645 USD | 10,675 USD | 8.067 Stk. | |
10,720 USD | 10,740 USD | 10,390 USD | 10,548 USD | 4.211 Stk. | |
10,860 USD | 10,899 USD | 10,850 USD | 10,870 USD | 8.299 Stk. | |
10,700 USD | 10,820 USD | 10,700 USD | 10,820 USD | 51.663 Stk. |