Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,326 USD +0,106 USD · +0,94 % gestern, 21:31:50 · 276 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,720 USD | 11,720 USD | 11,468 USD | 11,570 USD | 5.617 Stk. | |
12,000 USD | 12,000 USD | 11,650 USD | 11,670 USD | 7.248 Stk. | |
11,640 USD | 11,640 USD | 11,466 USD | 11,480 USD | 2.443 Stk. | |
11,505 USD | 11,720 USD | 11,500 USD | 11,720 USD | 4.976 Stk. | |
11,540 USD | 11,540 USD | 11,450 USD | 11,520 USD | 13.797 Stk. | |
11,500 USD | 11,500 USD | 11,340 USD | 11,340 USD | 2.846 Stk. | |
11,190 USD | 11,210 USD | 11,186 USD | 11,195 USD | 9.240 Stk. | |
11,060 USD | 11,100 USD | 10,980 USD | 10,995 USD | 6.200 Stk. | |
10,810 USD | 11,185 USD | 10,810 USD | 11,010 USD | 9.009 Stk. | |
10,620 USD | 10,660 USD | 10,520 USD | 10,550 USD | 6.646 Stk. | |
10,690 USD | 10,690 USD | 10,645 USD | 10,675 USD | 8.067 Stk. | |
10,720 USD | 10,740 USD | 10,390 USD | 10,548 USD | 4.211 Stk. | |
10,860 USD | 10,899 USD | 10,850 USD | 10,870 USD | 8.299 Stk. | |
10,700 USD | 10,820 USD | 10,700 USD | 10,820 USD | 51.663 Stk. | |
10,970 USD | 11,220 USD | 10,940 USD | 10,980 USD | 52.437 Stk. | |
11,128 USD | 11,178 USD | 11,090 USD | 11,160 USD | 6.477 Stk. | |
10,990 USD | 10,990 USD | 10,890 USD | 10,890 USD | 5.529 Stk. | |
10,900 USD | 10,940 USD | 10,840 USD | 10,840 USD | 3.557 Stk. | |
11,110 USD | 11,150 USD | 10,990 USD | 11,085 USD | 5.957 Stk. | |
11,270 USD | 11,280 USD | 11,220 USD | 11,220 USD | 5.178 Stk. | |
11,240 USD | 11,326 USD | 11,240 USD | 11,326 USD | 10.788 Stk. |