AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu Chongqing Three Gorges Water Conserv. and Elec. 'A'

WKN
A0M33X
Ticker
600116
ISIN
CNE000000SN1
• Shanghai
6,890 CNY
-0,270 CNY-3,77 %
Geld
6,880 CNY
(251.000 Stk.)
Brief
6,890 CNY
(57.000 Stk.)
Marktkapitalisierung
1,70 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,890 CNY
-0,270 CNY · -3,77 %
gestern, 09:00:05 · 243.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Chongqing Three Gorges Water Conserv. and Elec. 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,150 CNY7,180 CNY7,030 CNY7,140 CNY7.124.600 Stk.
7,150 CNY7,150 CNY7,000 CNY7,000 CNY6.171.300 Stk.
7,010 CNY7,120 CNY6,980 CNY7,080 CNY6.631.500 Stk.
7,090 CNY7,180 CNY7,080 CNY7,180 CNY5.593.903 Stk.
7,210 CNY7,260 CNY7,190 CNY7,260 CNY6.935.300 Stk.
7,250 CNY7,310 CNY7,210 CNY7,280 CNY5.447.301 Stk.
7,260 CNY7,310 CNY7,200 CNY7,270 CNY6.291.600 Stk.
7,260 CNY7,410 CNY7,230 CNY7,290 CNY13.048.520 Stk.
7,300 CNY7,310 CNY7,200 CNY7,210 CNY9.626.600 Stk.
7,200 CNY7,300 CNY7,170 CNY7,220 CNY10.581.853 Stk.
7,180 CNY7,370 CNY7,120 CNY7,290 CNY9.801.410 Stk.
7,290 CNY7,360 CNY7,240 CNY7,300 CNY8.629.456 Stk.
7,330 CNY7,370 CNY7,180 CNY7,290 CNY10.998.152 Stk.
7,290 CNY7,330 CNY7,060 CNY7,090 CNY13.928.235 Stk.
7,200 CNY7,280 CNY7,120 CNY7,270 CNY13.959.061 Stk.
7,270 CNY7,430 CNY7,250 CNY7,290 CNY18.323.313 Stk.
7,230 CNY7,370 CNY7,180 CNY7,230 CNY14.765.719 Stk.
7,290 CNY7,320 CNY7,230 CNY7,280 CNY10.316.400 Stk.
7,230 CNY7,270 CNY7,120 CNY7,150 CNY13.114.822 Stk.
7,150 CNY7,170 CNY7,050 CNY7,160 CNY9.096.966 Stk.
6,850 CNY7,030 CNY6,780 CNY6,890 CNY31.103.469 Stk.
Werbung ausblenden