AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shenghe Resources

WKN
A0M4LW
Ticker
600392
ISIN
CNE000001DZ5
• Shanghai
10,590 CNY
-0,200 CNY-1,85 %
Geld
10,590 CNY
(192.000 Stk.)
Brief
10,600 CNY
(100.900 Stk.)
Marktkapitalisierung
2,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,590 CNY
-0,200 CNY · -1,85 %
10.05.2024, 09:00:03 · 683.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shenghe Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,800 CNY11,800 CNY11,150 CNY11,210 CNY118.798.235 Stk.
10,900 CNY11,380 CNY10,780 CNY11,000 CNY74.834.220 Stk.
10,930 CNY11,050 CNY10,730 CNY10,760 CNY50.337.466 Stk.
10,580 CNY10,850 CNY10,240 CNY10,720 CNY53.056.221 Stk.
10,610 CNY10,940 CNY10,190 CNY10,240 CNY53.784.089 Stk.
10,270 CNY10,600 CNY10,270 CNY10,520 CNY41.913.350 Stk.
10,350 CNY10,900 CNY10,300 CNY10,690 CNY53.014.162 Stk.
10,570 CNY10,870 CNY10,260 CNY10,350 CNY48.963.246 Stk.
10,300 CNY10,490 CNY9,980 CNY10,080 CNY34.557.026 Stk.
9,970 CNY10,020 CNY9,600 CNY9,650 CNY35.884.532 Stk.
9,640 CNY9,950 CNY9,560 CNY9,920 CNY28.278.738 Stk.
9,800 CNY10,010 CNY9,750 CNY9,880 CNY21.564.015 Stk.
9,780 CNY10,170 CNY9,780 CNY10,130 CNY31.148.028 Stk.
9,990 CNY10,510 CNY9,920 CNY10,470 CNY39.069.969 Stk.
10,220 CNY10,240 CNY9,800 CNY9,830 CNY52.917.624 Stk.
9,970 CNY10,150 CNY9,840 CNY10,000 CNY31.448.026 Stk.
10,200 CNY10,390 CNY10,100 CNY10,170 CNY32.742.983 Stk.
10,100 CNY10,650 CNY10,010 CNY10,430 CNY54.426.760 Stk.
10,340 CNY10,900 CNY10,300 CNY10,790 CNY53.343.395 Stk.
10,750 CNY10,830 CNY10,440 CNY10,590 CNY34.426.416 Stk.
Werbung ausblenden