AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIAN JIN BOHAI CHEM.A YC1

WKN
A0M3SR
Ticker
600800
ISIN
CNE000000CY2
• Shanghai
2,410 CNY
+0,030 CNY+1,26 %
Geld
2,410 CNY
(459.100 Stk.)
Brief
2,420 CNY
(381.800 Stk.)
Marktkapitalisierung
345,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,410 CNY
+0,030 CNY · +1,26 %
gestern, 09:00:05 · 37.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIAN JIN BOHAI CHEM.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,750 CNY2,790 CNY2,690 CNY2,730 CNY6.653.101 Stk.
2,730 CNY2,750 CNY2,660 CNY2,660 CNY8.259.700 Stk.
2,660 CNY2,750 CNY2,650 CNY2,710 CNY7.842.496 Stk.
2,720 CNY2,800 CNY2,700 CNY2,800 CNY7.006.989 Stk.
2,800 CNY2,930 CNY2,800 CNY2,900 CNY12.718.341 Stk.
2,910 CNY2,950 CNY2,890 CNY2,910 CNY10.536.480 Stk.
2,900 CNY2,920 CNY2,870 CNY2,900 CNY7.917.996 Stk.
2,900 CNY2,950 CNY2,820 CNY2,840 CNY12.542.700 Stk.
2,830 CNY2,900 CNY2,830 CNY2,900 CNY5.450.059 Stk.
2,900 CNY2,910 CNY2,770 CNY2,790 CNY8.913.500 Stk.
2,810 CNY2,870 CNY2,760 CNY2,830 CNY7.128.700 Stk.
2,790 CNY2,980 CNY2,790 CNY2,840 CNY10.427.100 Stk.
2,830 CNY2,850 CNY2,560 CNY2,600 CNY14.872.500 Stk.
2,580 CNY2,580 CNY2,340 CNY2,350 CNY18.593.489 Stk.
2,440 CNY2,590 CNY2,380 CNY2,590 CNY12.409.342 Stk.
2,660 CNY2,770 CNY2,540 CNY2,540 CNY25.857.490 Stk.
2,540 CNY2,590 CNY2,450 CNY2,520 CNY15.718.400 Stk.
2,480 CNY2,510 CNY2,360 CNY2,400 CNY13.920.915 Stk.
2,400 CNY2,460 CNY2,390 CNY2,410 CNY8.688.174 Stk.
2,410 CNY2,430 CNY2,360 CNY2,380 CNY10.137.909 Stk.
2,360 CNY2,450 CNY2,350 CNY2,410 CNY8.869.700 Stk.
Werbung ausblenden