AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zu Tianjin Port 'A'

WKN
A0M3X8
Land
China 🇨🇳
ISIN
CNE000000L16
Ticker
600717
• Shanghai
4,610 CNY
0,000 CNY0,00 %
Geld
4,610 CNY
(186.821 Stk.)
Brief
4,620 CNY
(544.384 Stk.)
Marktkapitalisierung
1,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,610 CNY
0,000 CNY · 0,00 %
gestern, 09:00:06 · 172.279 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tianjin Port 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,430 CNY4,560 CNY4,410 CNY4,520 CNY23.207.749 Stk.
4,520 CNY4,560 CNY4,490 CNY4,500 CNY17.606.073 Stk.
4,500 CNY4,600 CNY4,430 CNY4,550 CNY24.970.377 Stk.
4,540 CNY4,610 CNY4,450 CNY4,460 CNY27.826.768 Stk.
4,460 CNY4,600 CNY4,450 CNY4,600 CNY30.256.334 Stk.
4,590 CNY4,650 CNY4,500 CNY4,540 CNY33.767.437 Stk.
4,540 CNY4,650 CNY4,520 CNY4,570 CNY25.403.964 Stk.
4,610 CNY4,630 CNY4,460 CNY4,480 CNY22.043.890 Stk.
4,490 CNY4,510 CNY4,380 CNY4,410 CNY24.288.836 Stk.
4,390 CNY4,490 CNY4,390 CNY4,480 CNY21.825.840 Stk.
4,490 CNY4,510 CNY4,420 CNY4,450 CNY22.858.490 Stk.
4,470 CNY4,480 CNY4,370 CNY4,460 CNY25.063.554 Stk.
4,460 CNY4,470 CNY4,390 CNY4,460 CNY24.622.556 Stk.
4,460 CNY4,530 CNY4,450 CNY4,450 CNY25.591.721 Stk.
4,490 CNY4,560 CNY4,480 CNY4,560 CNY29.440.153 Stk.
4,530 CNY4,560 CNY4,510 CNY4,530 CNY19.611.427 Stk.
4,530 CNY4,570 CNY4,500 CNY4,510 CNY18.891.863 Stk.
4,500 CNY4,630 CNY4,500 CNY4,610 CNY29.106.354 Stk.
4,600 CNY4,630 CNY4,570 CNY4,610 CNY18.381.549 Stk.
Werbung ausblenden