Aktie • Schifffahrt
Alle Kurse zu Tianjin Port 'A'
- WKN
- A0M3X8
- ISIN
- CNE000000L16
- Land
- China 🇨🇳
- Ticker
- 600717
- WKN
- A0M3X8
- Land
- China 🇨🇳
- ISIN
- CNE000000L16
- Ticker
- 600717
• Shanghai
4,450 CNY
-0,010 CNY-0,22 %
Geld
4,440 CNY
(1.216.500 Stk.)
Brief
4,450 CNY
(50.674 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,450 CNY -0,010 CNY · -0,22 % 30.04.2024, 09:00:05 · 409.000 Stk. |
Times & Sales
Historische Kurse zu Tianjin Port 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,490 CNY | 4,520 CNY | 4,440 CNY | 4,450 CNY | 24.326.571 Stk. | |
| 4,440 CNY | 4,490 CNY | 4,440 CNY | 4,450 CNY | 16.193.834 Stk. | |
| 4,450 CNY | 4,490 CNY | 4,420 CNY | 4,460 CNY | 19.155.454 Stk. | |
| 4,430 CNY | 4,560 CNY | 4,410 CNY | 4,520 CNY | 23.207.749 Stk. | |
| 4,520 CNY | 4,560 CNY | 4,490 CNY | 4,500 CNY | 17.606.073 Stk. | |
| 4,500 CNY | 4,600 CNY | 4,430 CNY | 4,550 CNY | 24.970.377 Stk. | |
| 4,540 CNY | 4,610 CNY | 4,450 CNY | 4,460 CNY | 27.826.768 Stk. | |
| 4,460 CNY | 4,600 CNY | 4,450 CNY | 4,600 CNY | 30.256.334 Stk. | |
| 4,590 CNY | 4,650 CNY | 4,500 CNY | 4,540 CNY | 33.767.437 Stk. | |
| 4,540 CNY | 4,650 CNY | 4,520 CNY | 4,570 CNY | 25.403.964 Stk. | |
| 4,610 CNY | 4,630 CNY | 4,460 CNY | 4,480 CNY | 22.043.890 Stk. | |
| 4,490 CNY | 4,510 CNY | 4,380 CNY | 4,410 CNY | 24.288.836 Stk. | |
| 4,390 CNY | 4,490 CNY | 4,390 CNY | 4,480 CNY | 21.825.840 Stk. | |
| 4,490 CNY | 4,510 CNY | 4,420 CNY | 4,450 CNY | 22.858.490 Stk. | |
| 4,470 CNY | 4,480 CNY | 4,370 CNY | 4,460 CNY | 25.063.554 Stk. | |
| 4,460 CNY | 4,470 CNY | 4,390 CNY | 4,460 CNY | 24.622.556 Stk. | |
| 4,460 CNY | 4,530 CNY | 4,450 CNY | 4,450 CNY | 25.591.721 Stk. |