Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,910 CNY -0,030 CNY · -0,19 % heute, 09:00:05 · 113.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,190 CNY | 16,230 CNY | 15,730 CNY | 15,730 CNY | 12.933.940 Stk. | |
15,700 CNY | 15,910 CNY | 15,430 CNY | 15,900 CNY | 12.470.873 Stk. | |
15,880 CNY | 16,090 CNY | 15,650 CNY | 15,690 CNY | 8.140.747 Stk. | |
15,650 CNY | 15,910 CNY | 15,580 CNY | 15,620 CNY | 8.545.474 Stk. | |
15,650 CNY | 15,690 CNY | 15,400 CNY | 15,420 CNY | 9.455.876 Stk. | |
15,440 CNY | 15,850 CNY | 15,360 CNY | 15,630 CNY | 12.973.255 Stk. | |
15,450 CNY | 15,450 CNY | 14,700 CNY | 14,900 CNY | 24.783.520 Stk. | |
15,010 CNY | 15,320 CNY | 14,960 CNY | 15,220 CNY | 16.848.053 Stk. | |
15,160 CNY | 15,660 CNY | 15,080 CNY | 15,420 CNY | 16.282.540 Stk. | |
15,350 CNY | 15,450 CNY | 15,150 CNY | 15,330 CNY | 11.245.790 Stk. | |
15,380 CNY | 15,610 CNY | 15,290 CNY | 15,290 CNY | 13.484.554 Stk. | |
15,270 CNY | 15,360 CNY | 14,900 CNY | 15,120 CNY | 13.849.644 Stk. | |
15,160 CNY | 15,170 CNY | 14,840 CNY | 14,900 CNY | 13.887.724 Stk. | |
14,880 CNY | 15,170 CNY | 14,840 CNY | 14,900 CNY | 11.137.614 Stk. | |
15,100 CNY | 15,370 CNY | 14,980 CNY | 15,360 CNY | 19.526.532 Stk. | |
15,410 CNY | 15,480 CNY | 15,200 CNY | 15,410 CNY | 18.215.099 Stk. | |
15,410 CNY | 15,710 CNY | 15,410 CNY | 15,460 CNY | 14.243.296 Stk. | |
15,620 CNY | 16,070 CNY | 15,520 CNY | 15,940 CNY | 19.126.274 Stk. | |
15,950 CNY | 15,990 CNY | 15,810 CNY | 15,910 CNY | 10.643.371 Stk. |