AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIANJIN BEN.TEJ.EL.A YC 1

WKN
A0M4GT
Ticker
600468
ISIN
CNE000001832
• Shanghai
4,830 CNY
+0,080 CNY+1,68 %
Geld
4,820 CNY
(142.800 Stk.)
Brief
4,830 CNY
(124.300 Stk.)
Marktkapitalisierung
668,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,830 CNY
+0,080 CNY · +1,68 %
heute, 09:00:06 · 235.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIANJIN BEN.TEJ.EL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,660 CNY4,730 CNY4,610 CNY4,720 CNY15.011.300 Stk.
4,720 CNY4,840 CNY4,680 CNY4,760 CNY19.218.923 Stk.
4,800 CNY4,880 CNY4,780 CNY4,840 CNY20.079.660 Stk.
4,820 CNY4,880 CNY4,790 CNY4,830 CNY16.060.894 Stk.
4,820 CNY4,830 CNY4,740 CNY4,750 CNY12.263.863 Stk.
4,750 CNY4,840 CNY4,740 CNY4,820 CNY10.620.300 Stk.
4,840 CNY4,920 CNY4,790 CNY4,880 CNY21.263.304 Stk.
4,820 CNY4,970 CNY4,780 CNY4,970 CNY23.663.801 Stk.
4,980 CNY5,080 CNY4,930 CNY4,990 CNY32.468.287 Stk.
5,010 CNY5,020 CNY4,840 CNY4,850 CNY20.933.740 Stk.
4,840 CNY4,920 CNY4,810 CNY4,860 CNY13.481.400 Stk.
4,870 CNY4,880 CNY4,780 CNY4,870 CNY14.021.977 Stk.
4,850 CNY4,930 CNY4,850 CNY4,890 CNY12.989.110 Stk.
4,890 CNY4,890 CNY4,790 CNY4,800 CNY10.789.423 Stk.
4,820 CNY4,840 CNY4,770 CNY4,830 CNY8.596.100 Stk.
4,820 CNY4,820 CNY4,690 CNY4,710 CNY10.191.490 Stk.
4,720 CNY4,850 CNY4,700 CNY4,750 CNY14.023.890 Stk.
4,750 CNY4,840 CNY4,680 CNY4,830 CNY12.503.300 Stk.
Werbung ausblenden