AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu TIANJIN ZHON.XIN PH.A YC1

WKN
A0M4GQ
Land
China 🇨🇳
ISIN
CNE000001808
Ticker
600329
• Shanghai
35,990 CNY
+0,610 CNY+1,72 %
Geld
35,980 CNY
(1.900 Stk.)
Brief
35,990 CNY
(8.600 Stk.)
Marktkapitalisierung
3,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,37 %
theScreener Rating
–
Über­morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,990 CNY
+0,610 CNY · +1,72 %
heute, 09:00:04 · 46.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIANJIN ZHON.XIN PH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,700 CNY33,510 CNY31,350 CNY33,090 CNY13.887.714 Stk.
32,900 CNY33,600 CNY32,460 CNY32,900 CNY13.400.563 Stk.
32,990 CNY33,950 CNY32,260 CNY33,940 CNY9.919.579 Stk.
33,600 CNY34,480 CNY33,050 CNY33,110 CNY9.702.402 Stk.
32,900 CNY33,450 CNY32,620 CNY33,120 CNY10.140.812 Stk.
32,900 CNY34,180 CNY32,810 CNY33,410 CNY10.611.815 Stk.
33,430 CNY33,710 CNY32,710 CNY33,180 CNY8.390.897 Stk.
33,100 CNY33,880 CNY32,950 CNY33,580 CNY6.715.129 Stk.
33,450 CNY34,020 CNY33,290 CNY33,610 CNY5.878.664 Stk.
33,430 CNY34,580 CNY33,400 CNY34,370 CNY8.513.755 Stk.
34,550 CNY34,610 CNY33,780 CNY33,820 CNY9.468.535 Stk.
34,210 CNY35,610 CNY34,200 CNY34,990 CNY10.997.197 Stk.
35,310 CNY35,660 CNY34,500 CNY35,290 CNY10.104.022 Stk.
35,090 CNY35,620 CNY34,880 CNY35,490 CNY6.010.620 Stk.
35,180 CNY35,450 CNY34,610 CNY34,960 CNY6.203.698 Stk.
34,900 CNY35,780 CNY34,740 CNY35,490 CNY6.085.493 Stk.
35,500 CNY36,050 CNY35,330 CNY35,380 CNY5.727.500 Stk.
35,200 CNY36,180 CNY34,960 CNY35,990 CNY6.354.242 Stk.
Werbung ausblenden