AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu TIANJIN ZHON.XIN PH.A YC1

WKN
A0M4GQ
Land
China 🇨🇳
ISIN
CNE000001808
Ticker
600329
• Shanghai
34,960 CNY
-0,530 CNY-1,49 %
Geld
34,960 CNY
(9.800 Stk.)
Brief
34,990 CNY
(3.100 Stk.)
Marktkapitalisierung
3,84 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,960 CNY
-0,530 CNY · -1,49 %
heute, 09:00:04 · 42.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIANJIN ZHON.XIN PH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,650 CNY31,250 CNY30,090 CNY30,130 CNY8.106.100 Stk.
29,970 CNY30,860 CNY29,630 CNY30,830 CNY7.901.088 Stk.
30,700 CNY31,310 CNY30,560 CNY30,720 CNY8.107.650 Stk.
30,610 CNY31,340 CNY30,430 CNY31,090 CNY7.498.647 Stk.
30,950 CNY32,100 CNY30,930 CNY31,570 CNY9.263.305 Stk.
31,700 CNY33,510 CNY31,350 CNY33,090 CNY13.887.714 Stk.
32,900 CNY33,600 CNY32,460 CNY32,900 CNY13.400.563 Stk.
32,990 CNY33,950 CNY32,260 CNY33,940 CNY9.919.579 Stk.
33,600 CNY34,480 CNY33,050 CNY33,110 CNY9.702.402 Stk.
32,900 CNY33,450 CNY32,620 CNY33,120 CNY10.140.812 Stk.
32,900 CNY34,180 CNY32,810 CNY33,410 CNY10.611.815 Stk.
33,430 CNY33,710 CNY32,710 CNY33,180 CNY8.390.897 Stk.
33,100 CNY33,880 CNY32,950 CNY33,580 CNY6.715.129 Stk.
33,450 CNY34,020 CNY33,290 CNY33,610 CNY5.878.664 Stk.
33,430 CNY34,580 CNY33,400 CNY34,370 CNY8.513.755 Stk.
34,550 CNY34,610 CNY33,780 CNY33,820 CNY9.468.535 Stk.
34,210 CNY35,610 CNY34,200 CNY34,990 CNY10.997.197 Stk.
35,310 CNY35,660 CNY34,500 CNY35,290 CNY10.104.022 Stk.
35,090 CNY35,620 CNY34,880 CNY35,490 CNY6.010.620 Stk.
35,180 CNY35,450 CNY34,610 CNY34,960 CNY6.203.698 Stk.
Werbung ausblenden