AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Beijing Tiantan Bio Prod 'A'

WKN
A0M36A
Ticker
600161
ISIN
CNE000000WF9
• Shanghai
28,550 CNY
-0,230 CNY-0,80 %
Geld
28,550 CNY
(32.400 Stk.)
Brief
28,560 CNY
(300 Stk.)
Marktkapitalisierung
6,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,80 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,550 CNY
-0,230 CNY · -0,80 %
heute, 09:00:03 · 41.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Tiantan Bio Prod 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,000 CNY26,260 CNY25,850 CNY26,150 CNY6.821.902 Stk.
26,160 CNY26,450 CNY26,000 CNY26,000 CNY7.019.324 Stk.
26,000 CNY26,170 CNY25,320 CNY25,500 CNY12.528.189 Stk.
25,800 CNY27,080 CNY25,740 CNY27,030 CNY16.270.270 Stk.
27,020 CNY27,070 CNY26,340 CNY26,800 CNY11.001.118 Stk.
26,800 CNY26,830 CNY26,290 CNY26,580 CNY12.241.332 Stk.
26,400 CNY27,290 CNY26,400 CNY27,010 CNY13.187.511 Stk.
26,990 CNY26,990 CNY26,200 CNY26,250 CNY10.194.969 Stk.
26,380 CNY26,620 CNY25,750 CNY26,460 CNY10.403.188 Stk.
26,450 CNY26,470 CNY25,850 CNY25,940 CNY5.232.153 Stk.
25,770 CNY26,240 CNY25,750 CNY25,810 CNY7.021.168 Stk.
26,800 CNY27,770 CNY26,500 CNY27,390 CNY23.091.347 Stk.
27,350 CNY28,870 CNY27,310 CNY28,590 CNY19.649.769 Stk.
28,550 CNY28,820 CNY27,880 CNY27,940 CNY13.289.543 Stk.
27,920 CNY28,630 CNY27,760 CNY28,450 CNY11.748.103 Stk.
28,160 CNY28,870 CNY28,160 CNY28,160 CNY9.767.785 Stk.
28,060 CNY28,730 CNY28,030 CNY28,690 CNY9.945.064 Stk.
28,640 CNY29,280 CNY28,630 CNY28,940 CNY10.764.573 Stk.
28,980 CNY29,070 CNY28,200 CNY28,680 CNY9.058.608 Stk.
28,680 CNY28,750 CNY28,400 CNY28,550 CNY6.640.570 Stk.
28,530 CNY28,950 CNY28,360 CNY28,780 CNY6.327.242 Stk.
28,760 CNY29,100 CNY28,420 CNY28,550 CNY11.270.449 Stk.
Werbung ausblenden