AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Beijing Tiantan Bio Prod 'A'

WKN
A0M36A
Ticker
600161
ISIN
CNE000000WF9
• Shanghai
30,010 CNY
+0,100 CNY+0,33 %
Geld
30,010 CNY
(8.800 Stk.)
Brief
30,020 CNY
(400 Stk.)
Marktkapitalisierung
6,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,010 CNY
+0,100 CNY · +0,33 %
gestern, 09:00:04 · 78.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Tiantan Bio Prod 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,380 CNY26,620 CNY25,750 CNY26,460 CNY10.403.188 Stk.
26,450 CNY26,470 CNY25,850 CNY25,940 CNY5.232.153 Stk.
25,770 CNY26,240 CNY25,750 CNY25,810 CNY7.021.168 Stk.
26,800 CNY27,770 CNY26,500 CNY27,390 CNY23.091.347 Stk.
27,350 CNY28,870 CNY27,310 CNY28,590 CNY19.649.769 Stk.
28,550 CNY28,820 CNY27,880 CNY27,940 CNY13.289.543 Stk.
27,920 CNY28,630 CNY27,760 CNY28,450 CNY11.748.103 Stk.
28,160 CNY28,870 CNY28,160 CNY28,160 CNY9.767.785 Stk.
28,060 CNY28,730 CNY28,030 CNY28,690 CNY9.945.064 Stk.
28,640 CNY29,280 CNY28,630 CNY28,940 CNY10.764.573 Stk.
28,980 CNY29,070 CNY28,200 CNY28,680 CNY9.058.608 Stk.
28,680 CNY28,750 CNY28,400 CNY28,550 CNY6.640.570 Stk.
28,530 CNY28,950 CNY28,360 CNY28,780 CNY6.327.242 Stk.
28,760 CNY29,100 CNY28,420 CNY28,550 CNY11.270.449 Stk.
28,450 CNY28,740 CNY28,000 CNY28,350 CNY16.017.772 Stk.
28,250 CNY29,080 CNY28,180 CNY28,770 CNY13.451.555 Stk.
29,030 CNY30,000 CNY28,900 CNY29,590 CNY15.574.975 Stk.
29,600 CNY30,370 CNY29,350 CNY29,910 CNY13.293.279 Stk.
30,100 CNY30,480 CNY29,980 CNY30,010 CNY11.610.008 Stk.
Werbung ausblenden