AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TDG HOLDING CO.LTD.A YC 1

WKN
A0M4FP
Ticker
600330
ISIN
CNE0000016W2
• Shanghai
7,370 CNY
+0,120 CNY+1,66 %
Geld
7,360 CNY
(42.100 Stk.)
Brief
7,370 CNY
(21.700 Stk.)
Marktkapitalisierung
1,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,07 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,370 CNY
+0,120 CNY · +1,66 %
heute, 09:00:03 · 200.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TDG HOLDING CO.LTD.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,150 CNY8,280 CNY7,950 CNY8,080 CNY28.671.729 Stk.
8,060 CNY8,080 CNY7,670 CNY7,700 CNY24.331.600 Stk.
7,710 CNY8,070 CNY7,710 CNY7,940 CNY21.785.262 Stk.
7,940 CNY8,020 CNY7,800 CNY8,010 CNY15.347.535 Stk.
8,010 CNY8,190 CNY8,010 CNY8,190 CNY18.474.400 Stk.
8,170 CNY8,170 CNY7,970 CNY8,040 CNY17.667.940 Stk.
8,040 CNY8,040 CNY7,870 CNY7,950 CNY13.533.760 Stk.
7,920 CNY7,930 CNY7,710 CNY7,720 CNY18.583.044 Stk.
7,710 CNY7,960 CNY7,700 CNY7,920 CNY15.195.928 Stk.
7,920 CNY7,930 CNY7,600 CNY7,660 CNY18.263.765 Stk.
7,580 CNY7,800 CNY7,550 CNY7,670 CNY15.912.902 Stk.
7,700 CNY7,770 CNY7,610 CNY7,650 CNY12.257.753 Stk.
7,660 CNY7,700 CNY7,250 CNY7,380 CNY23.614.657 Stk.
7,340 CNY7,400 CNY6,940 CNY6,960 CNY26.756.758 Stk.
7,070 CNY7,340 CNY7,060 CNY7,340 CNY21.099.414 Stk.
7,280 CNY7,480 CNY7,180 CNY7,340 CNY17.761.465 Stk.
7,280 CNY7,370 CNY7,150 CNY7,190 CNY14.505.130 Stk.
7,170 CNY7,260 CNY7,020 CNY7,100 CNY11.537.161 Stk.
7,130 CNY7,200 CNY7,050 CNY7,100 CNY10.943.301 Stk.
7,100 CNY7,280 CNY7,080 CNY7,270 CNY13.120.557 Stk.
7,230 CNY7,330 CNY7,180 CNY7,250 CNY12.248.166 Stk.
7,100 CNY7,390 CNY6,920 CNY7,370 CNY27.693.048 Stk.
Werbung ausblenden