AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BAODING TIAN.BA.EL. A YC1

WKN
A0M4FY
Ticker
600550
ISIN
CNE000001758
• Shanghai
4,390 CNY
+0,020 CNY+0,46 %
Geld
4,390 CNY
(102.600 Stk.)
Brief
4,400 CNY
(152.600 Stk.)
Marktkapitalisierung
1,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,390 CNY
+0,020 CNY · +0,46 %
gestern, 09:00:04 · 487.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BAODING TIAN.BA.EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,170 CNY4,220 CNY3,970 CNY4,060 CNY22.530.452 Stk.
3,980 CNY4,000 CNY3,680 CNY3,690 CNY25.326.865 Stk.
3,740 CNY4,050 CNY3,740 CNY4,040 CNY22.439.568 Stk.
4,090 CNY4,210 CNY4,020 CNY4,130 CNY23.706.535 Stk.
4,130 CNY4,240 CNY4,040 CNY4,050 CNY17.036.131 Stk.
4,000 CNY4,070 CNY3,920 CNY3,970 CNY11.958.800 Stk.
4,020 CNY4,040 CNY3,930 CNY4,000 CNY14.646.725 Stk.
4,080 CNY4,110 CNY4,020 CNY4,090 CNY9.675.467 Stk.
4,070 CNY4,210 CNY4,010 CNY4,100 CNY13.345.923 Stk.
4,130 CNY4,180 CNY4,060 CNY4,180 CNY12.359.035 Stk.
4,170 CNY4,320 CNY4,160 CNY4,320 CNY16.692.300 Stk.
4,300 CNY4,360 CNY4,250 CNY4,280 CNY12.726.360 Stk.
4,370 CNY4,410 CNY4,330 CNY4,400 CNY15.178.523 Stk.
4,370 CNY4,390 CNY4,310 CNY4,330 CNY11.357.701 Stk.
4,330 CNY4,370 CNY4,230 CNY4,230 CNY12.597.307 Stk.
4,250 CNY4,340 CNY4,240 CNY4,280 CNY8.790.442 Stk.
4,290 CNY4,430 CNY4,240 CNY4,370 CNY17.455.836 Stk.
4,340 CNY4,500 CNY4,280 CNY4,390 CNY26.462.688 Stk.
Werbung ausblenden