AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIBET TIANLU COMM. A YC 1

WKN
A0M4FM
Ticker
600326
ISIN
CNE0000016T8
• Shanghai
4,580 CNY
+0,250 CNY+5,77 %
Geld
4,580 CNY
(23.000 Stk.)
Brief
4,590 CNY
(354.080 Stk.)
Marktkapitalisierung
725,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,580 CNY
+0,250 CNY · +5,77 %
heute, 09:00:05 · 1.299.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIBET TIANLU COMM. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,080 CNY4,200 CNY3,980 CNY4,090 CNY48.279.458 Stk.
4,010 CNY4,050 CNY3,890 CNY3,940 CNY44.532.035 Stk.
3,950 CNY3,950 CNY3,750 CNY3,810 CNY30.919.720 Stk.
3,770 CNY3,900 CNY3,730 CNY3,830 CNY18.796.264 Stk.
3,810 CNY3,840 CNY3,730 CNY3,740 CNY20.476.060 Stk.
3,720 CNY3,770 CNY3,370 CNY3,510 CNY44.782.186 Stk.
3,490 CNY3,490 CNY3,160 CNY3,170 CNY38.016.407 Stk.
3,190 CNY3,470 CNY3,190 CNY3,450 CNY34.902.410 Stk.
3,490 CNY3,500 CNY3,330 CNY3,420 CNY22.849.624 Stk.
3,450 CNY3,480 CNY3,300 CNY3,360 CNY18.450.728 Stk.
3,370 CNY3,380 CNY3,230 CNY3,280 CNY15.341.389 Stk.
3,300 CNY3,360 CNY3,290 CNY3,320 CNY12.996.029 Stk.
3,400 CNY3,510 CNY3,370 CNY3,450 CNY25.543.862 Stk.
3,430 CNY3,500 CNY3,400 CNY3,430 CNY19.478.418 Stk.
3,420 CNY3,540 CNY3,350 CNY3,460 CNY27.290.570 Stk.
3,440 CNY3,620 CNY3,420 CNY3,580 CNY35.660.822 Stk.
3,600 CNY3,940 CNY3,580 CNY3,940 CNY110.877.215 Stk.
4,060 CNY4,330 CNY3,970 CNY4,330 CNY134.748.510 Stk.
4,310 CNY4,760 CNY4,230 CNY4,580 CNY185.233.481 Stk.
Werbung ausblenden