Aktie
Alle Kurse zu CN RAILWAY TIE.CON.A YC 1
- WKN
- A0M35T
- ISIN
- CNE000000VW6
- Ticker
- 600125
- WKN
- A0M35T
- Ticker
- 600125
- ISIN
- CNE000000VW6
• Shanghai
6,410 CNY
+0,010 CNY+0,16 %
Geld
6,400 CNY
(75.900 Stk.)
Brief
6,410 CNY
(57.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 6,410 CNY +0,010 CNY · +0,16 % heute, 09:00:07 · 382.200 Stk. |
Times & Sales
Historische Kurse zu CN RAILWAY TIE.CON.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,820 CNY | 5,880 CNY | 5,800 CNY | 5,810 CNY | 13.733.945 Stk. | |
| 5,800 CNY | 5,810 CNY | 5,720 CNY | 5,780 CNY | 12.683.321 Stk. | |
| 5,780 CNY | 5,820 CNY | 5,670 CNY | 5,700 CNY | 12.829.780 Stk. | |
| 5,700 CNY | 5,850 CNY | 5,660 CNY | 5,830 CNY | 16.372.489 Stk. | |
| 5,790 CNY | 5,900 CNY | 5,790 CNY | 5,810 CNY | 15.383.526 Stk. | |
| 5,820 CNY | 5,980 CNY | 5,700 CNY | 5,900 CNY | 26.324.009 Stk. | |
| 5,850 CNY | 5,940 CNY | 5,690 CNY | 5,700 CNY | 23.571.465 Stk. | |
| 5,730 CNY | 5,970 CNY | 5,720 CNY | 5,970 CNY | 30.697.955 Stk. | |
| 5,970 CNY | 6,000 CNY | 5,890 CNY | 5,900 CNY | 18.711.332 Stk. | |
| 5,870 CNY | 6,020 CNY | 5,860 CNY | 5,930 CNY | 20.751.388 Stk. | |
| 5,940 CNY | 5,960 CNY | 5,860 CNY | 5,880 CNY | 15.307.245 Stk. | |
| 5,870 CNY | 5,910 CNY | 5,770 CNY | 5,810 CNY | 14.511.500 Stk. | |
| 5,810 CNY | 5,900 CNY | 5,790 CNY | 5,900 CNY | 10.656.370 Stk. | |
| 5,870 CNY | 5,960 CNY | 5,850 CNY | 5,940 CNY | 15.060.152 Stk. | |
| 5,910 CNY | 5,940 CNY | 5,840 CNY | 5,940 CNY | 18.810.595 Stk. | |
| 5,900 CNY | 5,990 CNY | 5,860 CNY | 5,990 CNY | 20.865.595 Stk. | |
| 6,050 CNY | 6,200 CNY | 6,050 CNY | 6,090 CNY | 43.198.693 Stk. | |
| 6,200 CNY | 6,490 CNY | 6,170 CNY | 6,400 CNY | 46.955.174 Stk. | |
| 6,380 CNY | 6,420 CNY | 6,300 CNY | 6,410 CNY | 28.517.940 Stk. |