Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,880 USD -0,100 USD · -1,67 % 07.05.2024, 22:00:02 · unbekannt |
Tradegate Echtzeit | 5,500 EUR -0,100 EUR · -1,79 % 07.05.2024, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,280 USD | 6,390 USD | 6,250 USD | 6,310 USD | 25.144 Stk. | |
6,340 USD | 6,380 USD | 6,270 USD | 6,280 USD | 25.960 Stk. | |
6,200 USD | 6,200 USD | 5,900 USD | 6,020 USD | 101.142 Stk. | |
5,990 USD | 6,020 USD | 5,810 USD | 5,840 USD | 54.174 Stk. | |
5,760 USD | 5,850 USD | 5,580 USD | 5,840 USD | 106.901 Stk. | |
5,840 USD | 5,845 USD | 5,565 USD | 5,610 USD | 42.417 Stk. | |
5,570 USD | 5,660 USD | 5,450 USD | 5,610 USD | 46.010 Stk. | |
5,640 USD | 5,650 USD | 5,345 USD | 5,440 USD | 80.218 Stk. | |
5,440 USD | 5,690 USD | 5,380 USD | 5,580 USD | 93.357 Stk. | |
5,550 USD | 5,860 USD | 5,440 USD | 5,750 USD | 106.293 Stk. | |
5,770 USD | 6,000 USD | 5,720 USD | 5,920 USD | 63.384 Stk. | |
5,960 USD | 6,125 USD | 5,960 USD | 6,080 USD | 47.549 Stk. | |
6,000 USD | 6,105 USD | 5,870 USD | 5,910 USD | 35.947 Stk. | |
5,840 USD | 5,902 USD | 5,780 USD | 5,880 USD | 50.075 Stk. | |
5,870 USD | 6,026 USD | 5,870 USD | 6,010 USD | 29.362 Stk. | |
6,080 USD | 6,090 USD | 5,900 USD | 5,950 USD | 25.030 Stk. | |
5,920 USD | 6,100 USD | 5,890 USD | 6,070 USD | 69.727 Stk. | |
6,080 USD | 6,080 USD | 5,860 USD | 5,860 USD | 54.632 Stk. | |
5,910 USD | 6,025 USD | 5,870 USD | 5,980 USD | 34.500 Stk. | |
6,090 USD | 6,090 USD | 5,900 USD | 5,970 USD | 26.559 Stk. | |
6,020 USD | 6,065 USD | 5,950 USD | 5,980 USD | 35.869 Stk. | |
5,950 USD | 6,000 USD | 5,880 USD | 5,880 USD | 42.098 Stk. |