AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu TIMBERLAND BANCORP DL-,01

WKN
923588
Land
USA 🇺🇸
ISIN
US8870981011
Ticker
TSBK
• TB7
• Nasdaq
26,120 USD
+0,470 USD+1,83 %
Geld
25,680 USD
(300 Stk.)
Brief
26,120 USD
(100 Stk.)
Marktkapitalisierung
197,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
26,120 USD
+0,470 USD · +1,83 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TIMBERLAND BANCORP DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,060 USD25,060 USD23,930 USD24,490 USD23.662 Stk.
24,280 USD25,060 USD24,280 USD25,050 USD15.314 Stk.
25,140 USD25,140 USD24,624 USD24,900 USD9.133 Stk.
24,800 USD24,910 USD24,640 USD24,700 USD10.920 Stk.
24,640 USD24,900 USD24,530 USD24,530 USD11.982 Stk.
24,850 USD24,850 USD24,335 USD24,390 USD7.552 Stk.
24,400 USD24,400 USD24,360 USD24,370 USD14.237 Stk.
24,360 USD24,820 USD24,360 USD24,360 USD8.726 Stk.
24,810 USD25,070 USD24,470 USD25,070 USD10.327 Stk.
24,450 USD25,180 USD24,450 USD24,870 USD10.920 Stk.
25,000 USD26,320 USD25,000 USD26,320 USD9.951 Stk.
25,350 USD25,535 USD24,735 USD25,120 USD12.790 Stk.
25,468 USD25,590 USD24,875 USD25,250 USD7.545 Stk.
25,000 USD25,000 USD24,550 USD24,600 USD6.117 Stk.
24,360 USD24,755 USD24,360 USD24,400 USD8.901 Stk.
25,380 USD25,770 USD24,890 USD25,770 USD8.110 Stk.
26,230 USD26,269 USD26,010 USD26,010 USD6.919 Stk.
26,290 USD26,290 USD25,710 USD26,100 USD8.003 Stk.
26,040 USD26,040 USD25,780 USD26,000 USD7.317 Stk.
26,000 USD26,040 USD25,360 USD25,360 USD9.135 Stk.
25,578 USD25,890 USD25,200 USD25,890 USD9.675 Stk.
25,190 USD26,120 USD25,190 USD26,120 USD10.898 Stk.
Werbung ausblenden