Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,500 GBp | 77,500 GBp | 75,000 GBp | 75,000 GBp | 15.694 Stk. | |
75,000 GBp | 75,000 GBp | 75,000 GBp | 75,000 GBp | 0 Stk. | |
75,000 GBp | 75,000 GBp | 71,550 GBp | 75,000 GBp | 3.705 Stk. | |
75,000 GBp | 80,000 GBp | 75,000 GBp | 75,000 GBp | 159 Stk. | |
75,000 GBp | 78,500 GBp | 71,500 GBp | 75,000 GBp | 6.012 Stk. | |
75,000 GBp | 81,500 GBp | 71,000 GBp | 75,000 GBp | 630 Stk. | |
75,000 GBp | 75,000 GBp | 75,000 GBp | 75,000 GBp | 0 Stk. | |
75,000 GBp | 78,200 GBp | 75,000 GBp | 75,000 GBp | 458 Stk. | |
75,000 GBp | 75,000 GBp | 75,000 GBp | 75,000 GBp | 0 Stk. | |
75,000 GBp | 77,000 GBp | 75,000 GBp | 75,000 GBp | 3.555 Stk. | |
75,000 GBp | 75,000 GBp | 73,000 GBp | 75,000 GBp | 427 Stk. | |
75,000 GBp | 77,000 GBp | 75,000 GBp | 75,000 GBp | 14.279 Stk. | |
75,000 GBp | 78,750 GBp | 71,250 GBp | 75,000 GBp | 17.052 Stk. | |
75,000 GBp | 79,000 GBp | 75,000 GBp | 75,000 GBp | 4.161 Stk. | |
75,000 GBp | 89,817 GBp | 75,000 GBp | 85,000 GBp | 26.817 Stk. | |
85,000 GBp | 85,000 GBp | 80,550 GBp | 85,000 GBp | 10.191 Stk. | |
85,000 GBp | 89,400 GBp | 80,650 GBp | 85,000 GBp | 10.020 Stk. | |
85,000 GBp | 86,750 GBp | 81,000 GBp | 85,000 GBp | 3.462 Stk. | |
85,000 GBp | 85,000 GBp | 85,000 GBp | 85,000 GBp | 0 Stk. | |
85,000 GBp | 85,000 GBp | 85,000 GBp | 85,000 GBp | 0 Stk. | |
85,000 GBp | 85,000 GBp | 85,000 GBp | 85,000 GBp | 0 Stk. |