Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1,750 GBp 0,000 GBp · 0,00 % gestern, 17:35:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,000 GBp | 1,100 GBp | 1,000 GBp | 1,000 GBp | 911 Stk. | |
1,000 GBp | 1,000 GBp | 1,000 GBp | 1,000 GBp | 0 Stk. | |
1,000 GBp | 1,080 GBp | 1,000 GBp | 1,000 GBp | 11.113 Stk. | |
1,000 GBp | 1,000 GBp | 0,922 GBp | 1,000 GBp | 55.015 Stk. | |
1,000 GBp | 1,000 GBp | 1,000 GBp | 1,000 GBp | 0 Stk. | |
1,000 GBp | 1,000 GBp | 0,931 GBp | 0,950 GBp | 500.000 Stk. | |
0,950 GBp | 0,950 GBp | 0,950 GBp | 0,950 GBp | 0 Stk. | |
0,950 GBp | 0,950 GBp | 0,950 GBp | 0,950 GBp | 0 Stk. | |
0,950 GBp | 0,950 GBp | 0,950 GBp | 0,950 GBp | 0 Stk. | |
0,950 GBp | 0,950 GBp | 0,950 GBp | 0,950 GBp | 0 Stk. | |
1,100 GBp | 4,464 GBp | 1,100 GBp | 2,950 GBp | 14.632.599 Stk. | |
2,950 GBp | 3,300 GBp | 2,114 GBp | 2,250 GBp | 2.265.039 Stk. | |
2,250 GBp | 2,350 GBp | 2,000 GBp | 2,250 GBp | 607.544 Stk. | |
2,100 GBp | 2,100 GBp | 1,510 GBp | 1,950 GBp | 1.539.713 Stk. | |
1,950 GBp | 2,944 GBp | 1,800 GBp | 2,250 GBp | 1.802.765 Stk. | |
2,250 GBp | 2,288 GBp | 1,560 GBp | 1,950 GBp | 702.191 Stk. | |
1,950 GBp | 2,190 GBp | 1,825 GBp | 1,950 GBp | 59.323 Stk. | |
1,950 GBp | 1,950 GBp | 1,706 GBp | 1,850 GBp | 1.956.296 Stk. | |
1,850 GBp | 1,930 GBp | 1,740 GBp | 1,750 GBp | 253.933 Stk. | |
1,750 GBp | 1,930 GBp | 1,750 GBp | 1,750 GBp | 223.820 Stk. | |
1,750 GBp | 1,930 GBp | 1,510 GBp | 1,750 GBp | 5.664 Stk. |