Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 3,480 USD -0,010 USD · -0,29 % heute, 17:35:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,900 USD | 3,900 USD | 3,820 USD | 3,820 USD | 292 Stk. | |
3,898 USD | 3,898 USD | 3,860 USD | 3,860 USD | 1.583 Stk. | |
3,840 USD | 3,859 USD | 3,820 USD | 3,820 USD | 3.348 Stk. | |
3,900 USD | 3,900 USD | 3,820 USD | 3,820 USD | 5.300 Stk. | |
3,740 USD | 3,750 USD | 3,740 USD | 3,750 USD | 5.245 Stk. | |
3,720 USD | 3,790 USD | 3,720 USD | 3,790 USD | 5.000 Stk. | |
3,700 USD | 3,750 USD | 3,680 USD | 3,750 USD | 5.406 Stk. | |
3,633 USD | 3,680 USD | 3,633 USD | 3,680 USD | 698 Stk. | |
3,715 USD | 3,715 USD | 3,615 USD | 3,670 USD | 2.046 Stk. | |
3,680 USD | 3,680 USD | 3,680 USD | 3,680 USD | 0 Stk. | |
3,600 USD | 3,620 USD | 3,542 USD | 3,620 USD | 3.493 Stk. | |
3,520 USD | 3,560 USD | 3,520 USD | 3,560 USD | 4.352 Stk. | |
3,540 USD | 3,560 USD | 3,526 USD | 3,530 USD | 12.668 Stk. | |
3,500 USD | 3,500 USD | 3,441 USD | 3,460 USD | 2.341 Stk. | |
3,440 USD | 3,450 USD | 3,180 USD | 3,410 USD | 18.886 Stk. | |
3,460 USD | 3,500 USD | 3,390 USD | 3,470 USD | 9.939 Stk. | |
3,470 USD | 3,470 USD | 3,470 USD | 3,470 USD | 0 Stk. | |
3,560 USD | 3,560 USD | 3,480 USD | 3,480 USD | 3.093 Stk. | |
3,400 USD | 3,560 USD | 3,334 USD | 3,480 USD | 6.604 Stk. | |
3,560 USD | 3,560 USD | 3,458 USD | 3,500 USD | 7.782 Stk. | |
3,420 USD | 3,570 USD | 3,420 USD | 3,490 USD | 38.254 Stk. | |
3,400 USD | 3,480 USD | 3,400 USD | 3,480 USD | 1.774 Stk. |