AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu TOKYO GAS CO. ADR/1/2O.N.

WKN
A0YG01
Land
Japan 🇯🇵
ISIN
US8891151016
• Nasdaq OTC
10,990 USD
-0,453 USD-3,95 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
81,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
10,990 USD
-0,453 USD · -3,95 %
heute, 18:07:45 · 127 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TOKYO GAS CO. ADR/1/2O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,550 USD13,010 USD12,550 USD12,625 USD3.161 Stk.
12,170 USD12,650 USD12,168 USD12,373 USD3.589 Stk.
12,000 USD12,130 USD11,760 USD12,130 USD2.690 Stk.
12,210 USD12,225 USD12,128 USD12,225 USD800 Stk.
12,050 USD12,220 USD12,050 USD12,210 USD1.610 Stk.
12,715 USD13,110 USD12,610 USD12,725 USD1.673 Stk.
12,630 USD13,450 USD12,630 USD13,450 USD1.026 Stk.
11,990 USD12,170 USD11,710 USD12,170 USD1.975 Stk.
11,755 USD11,912 USD11,740 USD11,912 USD1.237 Stk.
11,580 USD11,580 USD11,560 USD11,560 USD2.282 Stk.
11,250 USD11,308 USD11,250 USD11,308 USD907 Stk.
11,390 USD11,460 USD11,350 USD11,460 USD1.390 Stk.
11,340 USD11,600 USD11,340 USD11,600 USD1.096 Stk.
11,620 USD11,890 USD11,580 USD11,580 USD4.382 Stk.
11,664 USD12,090 USD11,664 USD12,090 USD3.229 Stk.
11,340 USD11,563 USD11,135 USD11,135 USD2.304 Stk.
11,095 USD11,120 USD10,750 USD10,760 USD1.763 Stk.
11,145 USD11,206 USD10,800 USD11,206 USD4.967 Stk.
11,443 USD11,443 USD11,443 USD11,443 USD1.039 Stk.
Werbung ausblenden