AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Tsinghua Tongfang

WKN
A0M32Z
Land
China 🇨🇳
ISIN
CNE000000RK9
Ticker
600100
• Shanghai
5,810 CNY
-0,120 CNY-2,02 %
Geld
5,810 CNY
(414.399 Stk.)
Brief
5,820 CNY
(140.500 Stk.)
Marktkapitalisierung
2,50 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,810 CNY
-0,120 CNY · -2,02 %
gestern, 09:00:03 · 205.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tsinghua Tongfang

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,960 CNY6,190 CNY5,920 CNY6,100 CNY41.006.761 Stk.
6,080 CNY6,210 CNY6,050 CNY6,060 CNY31.239.477 Stk.
6,080 CNY6,120 CNY5,840 CNY5,960 CNY49.388.877 Stk.
5,890 CNY5,970 CNY5,630 CNY5,640 CNY49.594.726 Stk.
5,690 CNY6,010 CNY5,690 CNY6,000 CNY44.386.446 Stk.
6,010 CNY6,040 CNY5,890 CNY5,940 CNY34.874.585 Stk.
5,940 CNY5,940 CNY5,770 CNY5,810 CNY31.592.340 Stk.
5,740 CNY5,860 CNY5,620 CNY5,710 CNY27.751.334 Stk.
5,740 CNY5,820 CNY5,700 CNY5,730 CNY22.265.574 Stk.
5,750 CNY5,980 CNY5,740 CNY5,970 CNY37.252.292 Stk.
5,960 CNY6,030 CNY5,890 CNY5,940 CNY25.624.316 Stk.
5,940 CNY6,260 CNY5,940 CNY6,140 CNY53.030.912 Stk.
6,030 CNY6,310 CNY6,030 CNY6,230 CNY51.901.765 Stk.
6,220 CNY6,250 CNY6,020 CNY6,090 CNY38.452.787 Stk.
6,120 CNY6,230 CNY6,120 CNY6,140 CNY30.806.600 Stk.
6,120 CNY6,210 CNY6,010 CNY6,070 CNY31.451.337 Stk.
6,060 CNY6,070 CNY5,850 CNY5,860 CNY35.679.794 Stk.
5,880 CNY5,960 CNY5,860 CNY5,930 CNY20.714.174 Stk.
5,980 CNY5,980 CNY5,790 CNY5,810 CNY30.915.901 Stk.
Werbung ausblenden